Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Saltmarble SML | US$0,5822 | -6,33% | -23,48% | - | US$52.403,66 | - |
| 3702 |  Web3Camp 3P | US$0,000000008373 | -1,50% | 26,41% | - | US$50.902,27 | - |
| 3703 |  FX1 Sports FXI | US$0,05868 | 2,87% | 20,54% | - | US$50.398,99 | - |
| 3704 |  Zeitgeist ZTG | US$0,1423 | -3,33% | 13,34% | - | US$51.206,27 | - |
| 3705 |  SafeMoon V2 SFM | US$0,00003232 | -1,35% | -15,13% | - | US$51.012,53 | - |
| 3706 |  Perpetual Motion Machine PMM | US$0,6091 | 0,00% | 0,00% | - | US$50.660,64 | - |
| 3707 |  BURRRD BURRRD | US$0,00000001505 | -2,69% | -35,94% | - | US$50.965,54 | - |
| 3708 |  ANIVERSE ANV | US$0,0008904 | -2,17% | 7,30% | - | US$50.904,69 | - |
| 3709 |  Crypto Villains CV | US$0,001100 | 7,58% | -1,80% | - | US$50.440,31 | - |
| 3710 |  QASH QASH | US$0,02679 | 1,65% | -0,41% | - | US$50.846,48 | - |
| 3711 |  Governance OHM GOHM | US$3.483,63 | -0,06% | 3,10% | - | US$50.765,19 | - |
| 3712 |  Ajna Protocol AJNA | US$0,1738 | 11,92% | 14,79% | - | US$50.669,33 | - |
| 3713 |  Pollchain POLL | US$0,0003522 | -37,79% | -54,72% | - | US$50.648,60 | - |
| 3714 |  Froggies Token FRGST | US$0,000000008256 | 0,06% | -24,99% | - | US$50.586,36 | - |
| 3715 |  Scry.info DDD | US$0,0008863 | 3,20% | 0,46% | - | US$50.599,12 | - |
| 3716 |  Unique Network UNQ | US$0,01069 | 6,79% | 15,46% | - | US$50.482,10 | - |
| 3717 |  HurricaneSwap Token HCT | US$0,0002605 | 45,48% | 42,00% | - | US$50.407,54 | - |
| 3718 |  Mobius MOBI | US$0,008282 | 3,29% | -6,18% | - | US$50.273,45 | - |
| 3719 |  Stella Fantasy SFTY | US$0,007013 | 1,33% | 13,14% | - | US$50.365,42 | - |
| 3720 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,76 | 8,18% | -4,24% | - | US$49.850,92 | - |
| 3721 |  CloudTx CLOUD | US$0,0006273 | -2,67% | -7,04% | - | US$49.904,36 | - |
| 3722 |  Hydraverse HDV | US$0,0003722 | 10,85% | 10,57% | - | US$50.195,48 | - |
| 3723 |  Mecha Morphing MAPE | US$0,005492 | -2,94% | -7,57% | - | US$50.149,58 | - |
| 3724 |  Erth Point ERTH | US$51,95 | 4,22% | 9,31% | - | US$50.363,28 | - |
| 3725 |  Frax Price Index Share FPIS | US$1,10 | 2,78% | -0,62% | - | US$49.988,21 | - |
| 3726 |  Web-x-ai WEB | US$0,000001525 | -4,89% | -18,29% | - | US$49.920,13 | - |
| 3727 |  Generational Wealth GEN | US$0,000000001224 | 7,83% | -29,37% | - | US$49.903,40 | - |
| 3728 |  Heroes & Empires HE | US$0,0008227 | -1,69% | -2,88% | - | US$49.839,41 | - |
| 3729 |  Paras PARAS | US$0,02220 | 0,16% | 3,10% | - | US$49.803,46 | - |
| 3730 |  DegenX DGNX | US$0,2067 | 6,38% | -8,67% | - | US$50.062,10 | - |
| 3731 |  Hyper EON | US$0,002638 | -5,10% | 31,61% | - | US$48.678,62 | - |
| 3732 |  HILO HILO | US$0,08919 | 4,27% | -16,09% | - | US$49.500,14 | - |
| 3733 |  Pig Finance PIG | US$0,00000001545 | 6,87% | 12,58% | - | US$49.266,47 | - |
| 3734 |  CATCOIN CATS | US$0,000000000870 | 5,22% | -5,40% | - | US$49.459,24 | - |
| 3735 |  BankSocial BSL | US$0,002350 | 2,06% | -14,87% | - | US$49.191,37 | - |
| 3736 |  BANK (Ordinals) BANK | US$0,03154 | 0,71% | -6,76% | - | US$49.244,25 | - |
| 3737 |  poundtoken GBPT | US$1,27 | 0,50% | 0,41% | - | US$49.209,14 | - |
| 3738 |  SteakHut Finance STEAK | US$1,71 | 3,01% | 29,07% | - | US$49.261,43 | - |
| 3739 |  RIKEZA RIK | US$0,00003633 | -9,64% | 41,79% | - | US$49.016,47 | - |
| 3740 |  Gora GORA | US$0,3792 | 3,53% | 24,43% | - | US$49.662,29 | - |
| 3741 |  Round X RNDX | US$0,00004584 | 1,12% | -1,39% | - | US$49.461,36 | - |
| 3742 |  Taxa Token TXT | US$0,000000001213 | 29,87% | -96,50% | - | US$49.100,66 | - |
| 3743 |  MetaVPad METAV | US$0,008688 | -1,63% | -3,40% | - | US$49.266,77 | - |
| 3744 |  DeFi Warrior (FIWA) FIWA | US$0,00006519 | 1,94% | 6,68% | - | US$48.963,58 | - |
| 3745 |  Dynamite DYNMT | US$0,003821 | 25,53% | 32,30% | - | US$50.982,92 | - |
| 3746 |  Black Token BLACK | US$0,00006426 | -0,21% | -4,25% | - | US$49.370,41 | - |
| 3747 |  EdgeSwap EGS | US$0,0008645 | 2,45% | 1,49% | - | US$48.896,31 | - |
| 3748 |  Artichoke Protocol CHOKE | US$0,01217 | -16,54% | -64,59% | - | US$48.819,50 | - |
| 3749 |  Crepe Coin CREPE | US$0,02467 | 15,22% | 10,70% | - | US$48.844,28 | - |
| 3750 |  iDypius IDYP | US$0,0008705 | 11,08% | -5,50% | - | US$48.558,69 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.