Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Meter Stable MTR | US$1,08 | -1,17% | -6,87% | - | US$60.577,04 | - |
| 3602 |  BitMEX Token BMEX | US$0,2497 | 0,46% | 2,96% | - | US$60.322,51 | - |
| 3603 |  PaLM AI PALM | US$0,04666 | -6,83% | -19,98% | - | US$59.734,57 | - |
| 3604 |  Gays Inu LGBTQ | US$0,000001046 | -40,77% | 474,06% | - | US$54.047,76 | - |
| 3605 |  Kintsugi KINT | US$0,7130 | 0,76% | 7,45% | - | US$59.957,76 | - |
| 3606 |  CelebrityCoinV2 CCV2 | US$0,08595 | -3,34% | -8,25% | - | US$59.919,15 | - |
| 3607 |  HyperCycle HYPC | US$0,5868 | -2,14% | 0,19% | - | US$59.436,94 | - |
| 3608 |  Tongtongcoin TTC | US$0,08115 | 0,03% | -0,63% | - | US$59.915,26 | - |
| 3609 |  Golden Inu GOLDEN | US$0,000000000020 | -2,25% | 12,76% | - | US$59.467,84 | - |
| 3610 |  Triathon GEON | US$0,005022 | -15,50% | -27,34% | - | US$59.477,10 | - |
| 3611 |  Web3Shot W3S | US$0,5326 | 4,03% | 9,17% | - | US$59.254,09 | - |
| 3612 |  SX Network SX | US$0,1204 | -0,81% | -0,10% | - | US$57.432,67 | - |
| 3613 |  Husky Avax HUSKY | US$0,00000004351 | 0,14% | -13,20% | - | US$59.065,16 | - |
| 3614 |  Naxion NXN | US$0,1070 | 0,13% | 1,40% | - | US$59.000,62 | - |
| 3615 |  Xodex XODEX | US$0,0002606 | -1,46% | 14,10% | - | US$59.160,53 | - |
| 3616 |  Toman Coin TMC | US$0,1392 | -3,01% | -7,76% | - | US$58.893,38 | - |
| 3617 |  French Connection Finance FCF | US$0,00009627 | -20,96% | -18,25% | - | US$59.202,42 | - |
| 3618 |  aping APING | US$0,00000009189 | -8,28% | -37,33% | - | US$58.755,41 | - |
| 3619 |  HayCoin HAY | US$301.321 | -1,98% | -23,04% | - | US$63.819,42 | - |
| 3620 |  GAIA Everworld GAIA | US$0,006956 | -15,22% | 1,11% | - | US$58.870,01 | - |
| 3621 |  Aegis Ai AEGIS | US$0,03326 | -8,01% | -18,30% | - | US$58.674,05 | - |
| 3622 |  ParallelChain XPLL | US$0,09441 | -7,52% | -8,76% | - | US$58.701,52 | - |
| 3623 |  LEMON LEMN | US$0,003057 | 3,68% | 1,57% | - | US$58.380,53 | - |
| 3624 |  K-Tune KTT | US$0,001712 | -20,49% | -3,67% | - | US$58.413,00 | - |
| 3625 |  Carmin CARMIN | US$0,01001 | 49,34% | 2,12% | - | US$58.251,54 | - |
| 3626 |  Shiba 2.0 Shiba 2.0 | US$0,000000000006 | 0,72% | 16,26% | - | US$58.194,72 | - |
| 3627 |  Treecle TRCL | US$0,001334 | 4,04% | 8,79% | - | US$58.866,22 | - |
| 3628 |  Lightning Bitcoin LBTC | US$0,2279 | 2,07% | -3,57% | - | US$57.409,33 | - |
| 3629 |  Megaton Finance MEGA | US$0,09525 | -5,33% | -4,91% | - | US$57.972,29 | - |
| 3630 |  USP Token USP | US$2,69 | 2,41% | 10,92% | - | US$57.658,39 | - |
| 3631 |  BetSwirl BETS | US$0,0008069 | 6,78% | 10,07% | - | US$57.745,00 | - |
| 3632 |  IPMB IPMB | US$40,64 | 1,47% | -3,75% | - | US$58.107,15 | - |
| 3633 |  YachtingVerse YACHT | US$0,1150 | 4,21% | -8,07% | - | US$57.933,40 | - |
| 3634 |  MAGA TRUMP | US$0,000003941 | -6,25% | -12,68% | - | US$57.150,29 | - |
| 3635 |  DogeFork DOGEFORK | US$0,001076 | -51,81% | 0,00% | - | US$58.221,14 | - |
| 3636 |  BITONE BIO | US$0,005003 | 11,15% | 2,12% | - | US$58.407,81 | - |
| 3637 |  Silo Finance SILO | US$0,05106 | 2,73% | -2,08% | - | US$57.192,52 | - |
| 3638 |  Cyber Arena CAT | US$0,0009101 | 3,95% | -5,04% | - | US$57.584,83 | - |
| 3639 |  Titanium22 TI | US$0,00000006219 | -3,75% | 16,43% | - | US$57.438,63 | - |
| 3640 |  UGAS UGAS | US$0,0007025 | 3,25% | 9,35% | - | US$57.936,13 | - |
| 3641 |  Bandot Protocol BDT | US$0,00003769 | -15,63% | -4,96% | - | US$56.625,61 | - |
| 3642 |  MAI MIMATIC | US$0,9073 | 19,05% | 16,81% | - | US$56.741,14 | - |
| 3643 |  Ryoma RYOMA | US$0,0009575 | 5,21% | 12,80% | - | US$56.650,20 | - |
| 3644 |  Minto BTCMT | US$0,6549 | 0,83% | -2,18% | - | US$55.577,58 | - |
| 3645 |  Plug Chain PC | US$0,0002003 | -0,68% | 24,61% | - | US$56.206,02 | - |
| 3646 |  Peepo (SOL) $PEEP | US$0,00001791 | 3,57% | -12,62% | - | US$56.270,53 | - |
| 3647 |  Exorde EXD | US$0,07918 | 2,06% | -1,64% | - | US$56.133,63 | - |
| 3648 |  Grok GROK | US$0,000001493 | 0,00% | -8,78% | - | US$56.312,37 | - |
| 3649 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004494 | -35,28% | -49,75% | - | US$55.762,35 | - |
| 3650 |  I will poop it NFT SHIT | US$0,000000003986 | -1,60% | -9,64% | - | US$55.143,10 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.