Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Odyssey OCN | US$0,00005268 | 4,40% | 5,39% | - | US$55.247,63 | - |
| 3652 |  DOGGO DOGGO | US$0,000000003224 | -7,66% | -6,74% | - | US$55.241,12 | - |
| 3653 |  Kineko KNK | US$1,08 | 5,08% | 14,24% | - | US$55.162,85 | - |
| 3654 |  OwlDAO OWL | US$0,001949 | -1,50% | -0,93% | - | US$54.951,02 | - |
| 3655 |  PRNT PRNT | US$0,001142 | 1,87% | 19,68% | - | US$54.856,30 | - |
| 3656 |  Peachy PEACHY | US$0,000001063 | 12,68% | 0,00% | - | US$54.939,82 | - |
| 3657 |  Evanesco Network EVA | US$0,0008658 | -1,59% | 1,72% | - | US$54.510,76 | - |
| 3658 |  QI Blockchain QIE | US$0,009986 | -15,31% | -27,98% | - | US$54.869,85 | - |
| 3659 |  Aree Shards AES | US$0,001873 | 20,51% | 3,23% | - | US$55.290,80 | - |
| 3660 |  Whole Earth Coin WEC | US$0,003726 | -0,10% | -5,84% | - | US$54.397,45 | - |
| 3661 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5207 | 4,70% | 1,66% | - | US$55.403,81 | - |
| 3662 |  Nexum NEXM | US$0,08404 | -4,50% | -15,09% | - | US$54.624,83 | - |
| 3663 |  AladdinDAO ALD | US$0,06552 | 1,84% | -2,13% | - | US$54.547,64 | - |
| 3664 |  Grok GROK | US$0,00000004273 | 3,82% | 13,20% | - | US$58.197,74 | - |
| 3665 |  GeniuX IUX | US$0,005387 | -33,55% | -37,33% | - | US$54.315,45 | - |
| 3666 |  ShibElon SHIBELON | US$0,0000001282 | -3,94% | -34,50% | - | US$54.222,28 | - |
| 3667 |  Unidef U | US$0,00002238 | 0,85% | -3,94% | - | US$54.286,00 | - |
| 3668 |  dHealth DHP | US$0,0004524 | -24,83% | -29,82% | - | US$53.915,63 | - |
| 3669 |  MoveApp MOVE | US$0,002691 | -0,50% | -15,46% | - | US$54.338,69 | - |
| 3670 |  Infiblue World MONIE | US$0,08424 | 3,57% | 8,99% | - | US$55.322,26 | - |
| 3671 |  Child Support CS | US$0,00007810 | 1,63% | 5,44% | - | US$53.901,56 | - |
| 3672 |  Planet IX(formerly IX token) IXT | US$0,1596 | -0,32% | 4,70% | - | US$47.578,62 | - |
| 3673 |  Ari10 Ari10 | US$0,006048 | 2,73% | 20,96% | - | US$53.838,27 | - |
| 3674 |  MinePlex PLEX | US$0,02544 | 1,96% | -1,24% | - | US$53.564,85 | - |
| 3675 |  Astroport Classic ASTROC | US$0,01477 | 37,26% | 13,07% | - | US$53.363,66 | - |
| 3676 |  Brillion DUA | US$0,08966 | -2,40% | -11,90% | - | US$53.136,06 | - |
| 3677 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,08% | - | US$53.310,56 | - |
| 3678 |  CruxDecussata X | US$0,06829 | -8,30% | 7,20% | - | US$52.970,05 | - |
| 3679 |  Qlindo QLINDO | US$0,01862 | 1,13% | -2,73% | - | US$52.678,86 | - |
| 3680 |  Bitcoin Bam BTCBAM | US$0,4203 | -1,62% | -18,08% | - | US$52.615,04 | - |
| 3681 |  SpaceXCoin SPXC | US$0,000000000224 | 1,40% | 6,64% | - | US$52.432,00 | - |
| 3682 |  Avante AXT | US$0,02080 | -18,31% | -20,56% | - | US$52.499,65 | - |
| 3683 |  TypeAI TYPE | US$0,1205 | -20,42% | -3,49% | - | US$52.477,66 | - |
| 3684 |  Gravita Protocol GRAI | US$0,9767 | -0,13% | -0,46% | - | US$52.344,72 | - |
| 3685 |  Kudoe KDOE | US$0,007413 | 0,64% | 3,58% | - | US$51.959,41 | - |
| 3686 |  Poken PKN | US$0,0005034 | -0,52% | -11,78% | - | US$52.011,11 | - |
| 3687 |  Indigo Protocol - iBTC IBTC | US$42.918,83 | 2,62% | 7,16% | - | US$51.993,29 | - |
| 3688 |  MotoGP Fan Token MGPT | US$0,009674 | -1,70% | -3,57% | - | US$52.180,60 | - |
| 3689 |  Blockasset BLOCK | US$0,05777 | 8,95% | 8,75% | - | US$52.000,48 | - |
| 3690 |  UniDex UNIDX | US$3,17 | 0,89% | -0,43% | - | US$51.929,90 | - |
| 3691 |  Wrapped IoTeX WIOTX | US$0,04375 | 2,54% | 5,43% | - | US$51.840,95 | - |
| 3692 |  KOMPETE KOMPETE | US$0,03332 | 1,03% | 4,28% | - | US$51.668,73 | - |
| 3693 |  Crescite CRE | US$0,007314 | 0,31% | 0,90% | - | US$51.693,74 | - |
| 3694 |  MOBIX MOBX | US$0,03212 | 1,24% | -7,04% | - | US$52.963,62 | - |
| 3695 |  Songbird Finance SFIN | US$345,08 | -6,13% | 0,31% | - | US$51.376,25 | - |
| 3696 |  ETH 2.0 ETH 2.0 | US$0,000000000003 | -4,60% | 89,94% | - | US$51.377,23 | - |
| 3697 |  Tribal Finance TRIBL | US$1,01 | -0,07% | 0,46% | - | US$51.376,09 | - |
| 3698 |  LUNCARMY LUNCARMY | US$0,000000008120 | 0,01% | -0,04% | - | US$52.140,33 | - |
| 3699 |  Buff Doge Coin DOGECOIN | US$0,000000001981 | -1,14% | 13,72% | - | US$51.339,57 | - |
| 3700 |  WHITE DRAGON DRAGON | US$0,000000000000 | 0,00% | 0,00% | - | US$50.580,26 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.