Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01565 | 4,81% | 1,06% | - | US$48.569,62 | - |
| 3752 |  AiAkita AIAKITA | US$0,000000000001 | 197,03% | 155,90% | - | US$46.346,22 | - |
| 3753 |  Bikerush BRT | US$0,0008713 | -20,47% | 20,89% | - | US$48.355,20 | - |
| 3754 |  Equilibrium EQ | US$0,00002200 | -4,59% | -12,34% | - | US$47.929,36 | - |
| 3755 |  ClubCoin CLUB | US$0,006261 | -30,79% | -10,52% | - | US$47.925,79 | - |
| 3756 |  ScamFari token SCM | US$0,0001671 | -5,02% | -3,40% | - | US$46.589,11 | - |
| 3757 |  Piteas PTS | US$0,1284 | 3,61% | 0,83% | - | US$45.556,63 | - |
| 3758 |  RazrFi SOLR | US$0,04469 | 0,20% | 0,58% | - | US$47.657,67 | - |
| 3759 |  BoxBet BXBT | US$0,1258 | -1,60% | 22,40% | - | US$47.709,46 | - |
| 3760 |  Jax.Network WJXN | US$0,06923 | -15,90% | -12,89% | - | US$48.060,12 | - |
| 3761 |  KAIF Platform KAF | US$0,004107 | -0,13% | -5,94% | - | US$47.650,17 | - |
| 3762 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -14,57% | 0,00% | - | US$47.457,24 | - |
| 3763 |  marumaruNFT MARU | US$0,06051 | -2,29% | -2,87% | - | US$47.517,08 | - |
| 3764 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$47.460,99 | - |
| 3765 |  Your Future Exchange YFX | US$0,05381 | -0,84% | -1,43% | - | US$47.186,11 | - |
| 3766 |  Undead Finance UNDEAD | US$0,1001 | 2,37% | 9,71% | - | US$46.929,23 | - |
| 3767 |  Fathom Protocol FTHM | US$0,2333 | -0,18% | -0,99% | - | US$46.898,70 | - |
| 3768 |  BFG Token BFG | US$0,01791 | -0,41% | 2,46% | - | US$46.836,62 | - |
| 3769 |  Operation Phoenix $OPHX | US$0,05902 | 12,77% | 0,00% | - | US$46.731,81 | - |
| 3770 |  Biblecoin BIBL | US$1,57 | 2,41% | -0,63% | - | US$46.710,83 | - |
| 3771 |  Crafting Finance CRF | US$0,001076 | -2,67% | -5,36% | - | US$46.823,12 | - |
| 3772 |  Equilibria Finance EQB | US$0,4038 | -0,61% | -19,31% | - | US$46.500,61 | - |
| 3773 |  PIPI PIPI | US$0,00000008570 | -45,70% | -43,09% | - | US$44.503,33 | - |
| 3774 |  Astropup coin ASPC | US$0,0002311 | -0,39% | 0,51% | - | US$45.802,20 | - |
| 3775 |  Talis Protocol TALIS | US$0,04838 | 3,13% | -9,66% | - | US$46.195,84 | - |
| 3776 |  Rangers Fan Token RFT | US$0,009848 | -0,40% | -1,53% | - | US$46.069,19 | - |
| 3777 |  NAOS Finance NAOS | US$0,01693 | 3,67% | 18,83% | - | US$46.128,63 | - |
| 3778 |  AKTIO AKTIO | US$0,1551 | -2,48% | -8,21% | - | US$45.896,12 | - |
| 3779 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,17% | - | US$46.486,41 | - |
| 3780 |  Genesys GSYS | US$0,2139 | 2,53% | 11,42% | - | US$46.126,55 | - |
| 3781 |  READ2N RCM | US$0,2859 | 1,46% | -1,14% | - | US$46.120,83 | - |
| 3782 |  Nomad Exiles PRIDE | US$0,001440 | -15,04% | 7,28% | - | US$46.002,67 | - |
| 3783 |  BOX BOX | US$0,008488 | -1,40% | 15,64% | - | US$45.791,65 | - |
| 3784 |  Clips CLIPS | US$0,0000007843 | -2,98% | 4,23% | - | US$46.007,20 | - |
| 3785 |  Hex Orange Address HOA | US$0,06526 | 5,20% | 14,24% | - | US$46.239,34 | - |
| 3786 |  Electronic USD eUSD | US$0,9936 | -1,37% | -0,37% | - | US$45.628,57 | - |
| 3787 |  dFund DFND | US$0,0002563 | -4,21% | -2,91% | - | US$45.627,66 | - |
| 3788 |  Rubidium RBD | US$0,04763 | 3,00% | 0,16% | - | US$45.507,23 | - |
| 3789 |  Paypolitan Token EPAN | US$0,001361 | 8,01% | 11,23% | - | US$45.204,74 | - |
| 3790 |  Saudi Bonk SAUDIBONK | US$0,000001088 | -25,17% | -79,27% | - | US$45.092,18 | - |
| 3791 |  THE9 THE9 | US$0,07284 | 44,79% | 5,28% | - | US$44.984,15 | - |
| 3792 |  Agro Global AGRO | US$0,0004568 | -1,13% | -2,94% | - | US$44.998,49 | - |
| 3793 |  LimoCoin Swap LMCSWAP | US$0,002195 | -0,37% | 1,34% | - | US$43.554,79 | - |
| 3794 |  JPY Coin JPYC | US$0,006620 | 0,36% | -0,67% | - | US$44.649,69 | - |
| 3795 |  Celestial CELT | US$0,00008063 | 1,28% | -2,13% | - | US$44.865,83 | - |
| 3796 |  LunchDAO LUNCH | US$0,0001221 | 3,57% | 8,24% | - | US$44.619,42 | - |
| 3797 |  AAG AAG | US$0,004200 | 13,31% | 18,75% | - | US$44.671,74 | - |
| 3798 |  Lost Worlds LOST | US$0,05648 | -4,74% | -1,36% | - | US$44.329,33 | - |
| 3799 |  SymVerse SYM | US$0,003912 | 6,29% | -8,15% | - | US$44.539,71 | - |
| 3800 |  Rabbitgame RAIT | US$0,0003937 | -9,95% | -7,14% | - | US$44.187,17 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.