Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 20,62% | 27,41% | - | US$33.945,41 | - |
| 3952 |  Mimir Token MIMIR | US$0,003545 | 0,68% | 9,37% | - | US$33.733,51 | - |
| 3953 |  Parrot Protocol PRT | US$0,0004602 | 0,30% | -1,59% | - | US$33.788,07 | - |
| 3954 |  Domani Protocol DEXTF | US$0,1723 | -1,66% | -20,06% | - | US$33.746,95 | - |
| 3955 |  PUNCHWORD PUNCH | US$0,0003121 | -1,01% | -14,07% | - | US$34.528,61 | - |
| 3956 |  Qrolli QR | US$0,0004729 | -8,31% | -14,67% | - | US$33.679,52 | - |
| 3957 |  Mojito Markets MOJO | US$0,001467 | 3,86% | 49,76% | - | US$33.742,90 | - |
| 3958 |  ASYAGRO ASY | US$0,002971 | 6,69% | -7,90% | - | US$33.779,41 | - |
| 3959 |  McLaren F1 Fan Token MCL | US$0,03220 | -7,28% | 2,41% | - | US$33.687,34 | - |
| 3960 |  Coral Swap CORAL | US$0,01371 | -1,27% | -24,83% | - | US$33.441,43 | - |
| 3961 |  KittenFinance KIF | US$15,58 | -0,75% | -0,01% | - | US$33.355,56 | - |
| 3962 |  AmazingTeamDAO AMAZINGTEAM | US$3,85 | 1,49% | -8,28% | - | US$33.452,77 | - |
| 3963 |  ReSource Protocol SOURCE | US$0,01462 | 3,01% | 7,37% | - | US$33.444,25 | - |
| 3964 |  Loon Network LOON | US$0,0001515 | -7,98% | 0,26% | - | US$33.338,99 | - |
| 3965 |  Real USD USDR | US$0,6656 | 1,09% | 2,47% | - | US$33.403,35 | - |
| 3966 |  VIDY VIDY | US$0,00002966 | -0,39% | -9,37% | - | US$33.251,54 | - |
| 3967 |  Fire Protocol FIRE | US$0,0007772 | 5,18% | 3,55% | - | US$33.310,31 | - |
| 3968 |  Cyberpunk City CYBER | US$0,1308 | 7,24% | 2,50% | - | US$33.230,26 | - |
| 3969 |  Governance ALGO gALGO | US$0,1701 | 2,18% | 7,96% | - | US$33.144,56 | - |
| 3970 |  Kuma Inu KUMA | US$0,000000008050 | 0,53% | 8,14% | - | US$32.914,28 | - |
| 3971 |  KridaFans KRIDA | US$0,007444 | 0,93% | -1,30% | - | US$32.970,39 | - |
| 3972 |  MetaZooMee MZM | US$0,0003386 | 2,87% | -9,96% | - | US$32.921,57 | - |
| 3973 |  SHIKOKU SHIK | US$0,000000001420 | -17,96% | -14,71% | - | US$32.935,31 | - |
| 3974 |  EVERY GAME EGAME | US$0,00004430 | -3,33% | -3,78% | - | US$34.118,08 | - |
| 3975 |  StarLink SLNV2 | US$0,0001350 | 1,79% | -2,44% | - | US$32.681,25 | - |
| 3976 |  Volare Network VOLR | US$0,6235 | -0,15% | -0,26% | - | US$32.863,71 | - |
| 3977 |  Koinon KOIN | US$0,03642 | -35,21% | -80,55% | - | US$33.183,05 | - |
| 3978 |  Privapp Network bPRIVA | US$0,4069 | 0,46% | -3,27% | - | US$32.795,43 | - |
| 3979 |  Bounty0x BNTY | US$0,0004650 | 2,37% | 10,03% | - | US$32.854,93 | - |
| 3980 |  TruePNL PNL | US$0,02318 | -1,50% | -5,34% | - | US$32.525,45 | - |
| 3981 |  MemePad MEPAD | US$0,002098 | -0,91% | -8,31% | - | US$32.509,72 | - |
| 3982 |  Artery Network ARTR | US$0,003057 | 4,31% | -6,45% | - | US$32.503,97 | - |
| 3983 |  Mars Protocol MARS | US$0,1866 | -1,86% | 30,95% | - | US$32.526,41 | - |
| 3984 |  NFTBomb NBP | US$0,00006041 | 1,82% | 7,32% | - | US$32.687,76 | - |
| 3985 |  reBaked BAKED | US$0,002184 | -4,21% | 11,33% | - | US$32.607,26 | - |
| 3986 |  BnkToTheFuture BFT | US$0,001790 | 1,58% | 6,19% | - | US$32.471,46 | - |
| 3987 |  CrossWallet CWT | US$0,007012 | 5,14% | 20,12% | - | US$32.545,58 | - |
| 3988 |  ELIS XLS | US$0,03202 | -4,04% | 19,51% | - | US$32.965,64 | - |
| 3989 |  VyFinance VYFI | US$0,1821 | 0,33% | -3,29% | - | US$32.507,26 | - |
| 3990 |  FACT0RN FACT | US$9,41 | 6,44% | 14,09% | - | US$32.496,06 | - |
| 3991 |  Bitcoin God GOD | US$0,4017 | 4,08% | 9,21% | - | US$32.384,24 | - |
| 3992 |  Malinka MLNK | US$0,001547 | -1,49% | -0,57% | - | US$32.477,73 | - |
| 3993 |  UXD Protocol UXP | US$0,01156 | -0,46% | 1,70% | - | US$32.800,80 | - |
| 3994 |  OST OST | US$0,0003305 | -4,05% | -0,34% | - | US$32.386,67 | - |
| 3995 |  IHT Real Estate Protocol IHT | US$0,0001461 | 0,12% | 1,68% | - | US$32.333,79 | - |
| 3996 |  Alpaca City ALPA | US$0,01328 | 1,95% | 8,31% | - | US$31.998,44 | - |
| 3997 |  LoungeM LZM | US$0,03633 | 18,35% | 1,00% | - | US$33.167,74 | - |
| 3998 |  SO-COL SIMP | US$0,001959 | 1,08% | 5,33% | - | US$32.355,96 | - |
| 3999 |  Solidly SOLID | US$1,29 | -5,86% | -8,57% | - | US$32.088,56 | - |
| 4000 |  DogeZilla ZILLA | US$0,0000001189 | -10,17% | -24,81% | - | US$32.220,46 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.