Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped Rose wROSE | US$0,1207 | 4,38% | 4,77% | - | US$28.558,98 | - |
| 4102 |  Quasar QSR | US$0,1432 | 0,22% | -0,15% | - | US$28.600,86 | - |
| 4103 |  LSDx Finance LSD | US$0,01141 | 0,14% | 2,65% | - | US$28.510,23 | - |
| 4104 |  Basis Share BAS | US$0,2852 | -5,95% | 6,09% | - | US$28.643,08 | - |
| 4105 |  Elon Musk MUSK | US$0,00001336 | 1,83% | -12,50% | - | US$28.554,56 | - |
| 4106 |  GSENetwork GSE | US$0,00007259 | -6,13% | 4,70% | - | US$28.533,68 | - |
| 4107 |  Colizeum ZEUM | US$0,002786 | 139,46% | 153,20% | - | US$28.461,14 | - |
| 4108 |  PsyOptions PSY | US$0,004509 | -11,01% | -30,90% | - | US$28.354,00 | - |
| 4109 |  Gems GEM | US$0,0001023 | 10,18% | 8,13% | - | US$28.452,10 | - |
| 4110 |  Moeda Loyalty Points MDA | US$0,04195 | 1,57% | 5,56% | - | US$28.351,87 | - |
| 4111 |  Nitro League NITRO | US$0,003209 | 1,79% | 5,44% | - | US$28.073,37 | - |
| 4112 |  Rain Coin RAIN | US$13,24 | 0,00% | 0,00% | - | US$29.409,20 | - |
| 4113 |  Neptune Mutual NPM | US$0,03460 | 1,27% | -2,56% | - | US$27.814,00 | - |
| 4114 |  DeHealth DHLT | US$0,001180 | -14,22% | -13,57% | - | US$28.122,26 | - |
| 4115 |  OmniaVerse OMNIA | US$0,0009395 | 13,18% | 21,41% | - | US$27.765,74 | - |
| 4116 |  Plian PI | US$0,003657 | 3,12% | -3,89% | - | US$27.849,12 | - |
| 4117 |  Tidex Token TDX | US$0,02129 | 2,20% | 2,01% | - | US$27.902,30 | - |
| 4118 |  HBARX HBARX | US$0,1001 | 3,18% | 14,26% | - | US$27.817,77 | - |
| 4119 |  Bitcoin File BIFI | US$0,0004312 | -0,60% | 0,71% | - | US$27.755,76 | - |
| 4120 |  Strip Finance STRIP | US$0,01130 | 1,93% | 1,89% | - | US$27.226,00 | - |
| 4121 |  Gas DAO GAS | US$0,0000006537 | 3,61% | 5,43% | - | US$27.803,50 | - |
| 4122 |  Bajun Network BAJU | US$0,08591 | -1,81% | -6,66% | - | US$27.747,27 | - |
| 4123 |  MAGA MAGA | US$0,000000001659 | -10,20% | -29,97% | - | US$27.784,52 | - |
| 4124 |  NFTMart Token NMT | US$0,003273 | 2,97% | 4,62% | - | US$27.672,02 | - |
| 4125 |  EG Token EG | US$0,0007847 | 1,06% | 3,39% | - | US$27.685,89 | - |
| 4126 |  CryptoArt.Ai CART | US$0,003129 | 8,30% | 18,52% | - | US$27.602,08 | - |
| 4127 |  YouCoin Metaverse (new) UCON | US$13,81 | -1,36% | -15,95% | - | US$28.126,39 | - |
| 4128 |  HitChain HIT | US$0,000003850 | 4,73% | -2,27% | - | US$27.386,48 | - |
| 4129 |  Emp Money EMP | US$0,07206 | 0,65% | 2,11% | - | US$27.384,73 | - |
| 4130 |  DAOSquare RICE | US$0,1617 | 3,12% | 1,98% | - | US$27.466,72 | - |
| 4131 |  EGG EGG | US$0,00001409 | -31,51% | -30,35% | - | US$27.252,46 | - |
| 4132 |  Akropolis Delphi ADEL | US$0,005482 | 0,89% | -6,90% | - | US$27.477,86 | - |
| 4133 |  Zen Panda Coin ZPC | US$0,000000000326 | 3,62% | 9,20% | - | US$27.335,91 | - |
| 4134 |  Nutcoin NUT | US$0,000000008195 | -0,07% | 0,85% | - | US$27.488,26 | - |
| 4135 |  Scrap SCRAP | US$0,007635 | 274,03% | 268,31% | - | US$27.096,09 | - |
| 4136 |  Cykura CYS | US$0,006131 | 3,13% | -4,48% | - | US$27.462,62 | - |
| 4137 |  Shita-kiri Suzume SUZUME | US$0,0000003793 | 5,61% | -26,10% | - | US$27.608,83 | - |
| 4138 |  Mithril Share MIS | US$0,2537 | -1,69% | 3,92% | - | US$27.343,11 | - |
| 4139 |  Rake Finance RAK | US$12,30 | 2,02% | 1,92% | - | US$27.256,32 | - |
| 4140 |  ZURRENCY ZURR | US$3,50 | 4,46% | -1,35% | - | US$27.535,94 | - |
| 4141 |  Moon Rabbit AAA | US$0,000002908 | -3,45% | -9,56% | - | US$27.940,43 | - |
| 4142 |  Metagame Arena MGA | US$0,003660 | 14,68% | 12,09% | - | US$27.188,08 | - |
| 4143 |  SubDAO GOV | US$0,002025 | 4,39% | -5,91% | - | US$27.153,40 | - |
| 4144 |  DAOLaunch DAL | US$0,02795 | 4,65% | -2,95% | - | US$27.118,53 | - |
| 4145 |  WDOT WDOT | US$7,20 | 2,69% | 4,07% | - | US$27.217,18 | - |
| 4146 |  MM Optimizer (Polygon) MMO | US$0,03633 | -1,82% | -8,47% | - | US$27.038,23 | - |
| 4147 |  Nucleon NUT | US$8,54 | 9,00% | 14,01% | - | US$27.063,56 | - |
| 4148 |  Buffer Finance BFR | US$0,03276 | 2,79% | -6,25% | - | US$27.232,85 | - |
| 4149 |  XDAG XDAG | US$0,007099 | -1,41% | 11,88% | - | US$27.179,85 | - |
| 4150 |  Silent Notary UBSN | US$0,00001230 | 0,24% | -1,15% | - | US$25.417,04 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.