Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monero Classic XMC | US$0,2892 | 0,98% | -13,44% | - | US$23.859,50 | - |
| 4252 |  Bonsai3 SEED | US$0,01212 | 4,16% | -14,40% | - | US$23.604,76 | - |
| 4253 |  IndiGG INDI | US$0,01887 | -3,66% | -4,61% | - | US$23.504,75 | - |
| 4254 |  Hamachi Finance HAMI | US$0,00006348 | -2,16% | -34,71% | - | US$23.545,37 | - |
| 4255 |  EthicHub ETHIX | US$0,1852 | -2,72% | -3,62% | - | US$23.030,44 | - |
| 4256 |  AzukiDAO BEAN | US$0,0007583 | 0,36% | -94,42% | - | US$23.498,27 | - |
| 4257 |  Envoy ENV | US$0,001414 | -2,85% | -6,23% | - | US$23.496,49 | - |
| 4258 |  MetaShooter MHUNT | US$0,006246 | -1,95% | 0,49% | - | US$23.564,29 | - |
| 4259 |  Reign of Terror REIGN | US$0,0004963 | 0,85% | -19,20% | - | US$23.530,75 | - |
| 4260 |  MAGIC SHOES MCT | US$0,002436 | -0,49% | -34,77% | - | US$23.248,25 | - |
| 4261 |  Kitty Inu kitty | US$0,00001416 | 4,53% | -0,55% | - | US$23.359,27 | - |
| 4262 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001107 | -3,77% | 0,10% | - | US$23.277,50 | - |
| 4263 |  LemoChain LEMO | US$0,00009320 | -1,21% | 4,95% | - | US$23.111,44 | - |
| 4264 |  MELI MELI | US$0,0001495 | 0,23% | 0,01% | - | US$23.071,15 | - |
| 4265 |  Defi For You DFY | US$0,0001611 | -2,78% | 2,22% | - | US$23.031,62 | - |
| 4266 |  Space Misfits SMCW | US$0,007113 | -7,85% | -4,35% | - | US$22.876,83 | - |
| 4267 |  Sentre Protocol SNTR | US$0,001606 | 2,11% | 6,36% | - | US$23.061,99 | - |
| 4268 |  Seneca SEN | US$0,05767 | 3,93% | -10,16% | - | US$22.263,51 | - |
| 4269 |  Ninja Protocol NINJA | US$0,02532 | 10,15% | 17,37% | - | US$22.133,94 | - |
| 4270 |  FarLaunch FAR | US$0,0001057 | -31,72% | 0,00% | - | US$22.965,73 | - |
| 4271 |  BattleVerse BVC | US$0,0006331 | -3,29% | -1,87% | - | US$22.564,97 | - |
| 4272 |  Lever Token LEV | US$0,003047 | 1,06% | -1,16% | - | US$22.833,25 | - |
| 4273 |  Babylons BABI | US$0,003131 | 2,64% | 9,21% | - | US$22.876,73 | - |
| 4274 |  Butterfly Protocol BFLY | US$0,01558 | 0,17% | 12,11% | - | US$23.127,43 | - |
| 4275 |  Block Buster Tech Inc BBTF | US$0,0002493 | 29,93% | 93,26% | - | US$22.783,08 | - |
| 4276 |  Waggle Network WAG | US$0,003065 | 1,29% | -7,37% | - | US$22.754,20 | - |
| 4277 |  PUG AI PUGAI | US$0,000000001000 | 23,12% | 19,70% | - | US$22.237,47 | - |
| 4278 |  CATWIFHAT CIF | US$0,0001992 | -18,82% | -39,71% | - | US$22.400,67 | - |
| 4279 |  Unique Venture Clubs UNQ | US$0,0003090 | 1,17% | 6,41% | - | US$22.657,47 | - |
| 4280 |  Cherry Network CHER | US$0,003918 | 0,26% | -1,47% | - | US$22.537,63 | - |
| 4281 |  Lifinity LFNTY | US$2,39 | 2,35% | 1,26% | - | US$22.702,30 | - |
| 4282 |  Bald BALD | US$0,01368 | 0,83% | -6,89% | - | US$22.522,45 | - |
| 4283 |  Karmaverse KNOT | US$0,01605 | 2,37% | -16,49% | - | US$22.584,60 | - |
| 4284 |  POPKON POPK | US$0,002993 | -0,82% | 1,85% | - | US$22.535,18 | - |
| 4285 |  Filecoin Standard Hashrate Token FILST | US$0,2512 | -6,17% | -6,72% | - | US$22.523,75 | - |
| 4286 |  CryptoXpress XPRESS | US$0,04005 | 2,45% | 2,89% | - | US$22.619,62 | - |
| 4287 |  Baskonia Fan Token BKN | US$0,002024 | -30,71% | -16,00% | - | US$22.614,58 | - |
| 4288 |  NFTLaunch NFTL | US$0,005382 | 1,96% | 2,63% | - | US$22.411,42 | - |
| 4289 |  OptionPanda OPA | US$0,0001726 | 1,67% | 2,81% | - | US$22.465,93 | - |
| 4290 |  Lemond LEMD | US$0,00003879 | 1,04% | -2,67% | - | US$22.452,81 | - |
| 4291 |  Conscious Value Network CVNT | US$0,7996 | -33,41% | 37,39% | - | US$22.114,17 | - |
| 4292 |  $BSV (Ordinals) $BSV | US$0,03969 | 6,25% | -6,99% | - | US$22.378,69 | - |
| 4293 |  CouponBay CUP | US$0,00006683 | 0,00% | 5,56% | - | US$22.376,07 | - |
| 4294 |  X Protocol POT | US$0,004745 | -9,76% | -6,53% | - | US$22.340,96 | - |
| 4295 |  Gec GEC | US$0,08737 | -12,91% | -53,69% | - | US$22.298,16 | - |
| 4296 |  Allbridge ABR | US$0,2708 | -4,78% | -1,52% | - | US$22.296,84 | - |
| 4297 |  Cogito Protocol CGV | US$0,02835 | -0,53% | -0,78% | - | US$22.227,32 | - |
| 4298 |  Hero Arena HERA | US$0,002339 | 1,42% | 2,04% | - | US$22.263,92 | - |
| 4299 |  Luna28 $LUNA | US$0,00009540 | -8,96% | 66,78% | - | US$22.587,92 | - |
| 4300 |  PlaceWar PLACE | US$0,0001489 | 2,12% | 2,98% | - | US$22.291,41 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.