Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DragonKing DRAGONKING | US$0,00000002098 | -35,67% | -34,52% | - | US$20.725,62 | - |
| 4352 |  Rome ROME | US$93,65 | 0,51% | 21,78% | - | US$21.318,99 | - |
| 4353 |  Asia Coin ASIA | US$0,1611 | -0,33% | 8,43% | - | US$21.162,17 | - |
| 4354 |  KINGYTON KINGY | US$0,1824 | -4,28% | -22,04% | - | US$21.247,51 | - |
| 4355 |  MetaOctagon MOTG | US$0,001285 | -3,14% | 1,34% | - | US$21.275,91 | - |
| 4356 |  D Community DILI | US$0,00001619 | -1,03% | -1,11% | - | US$21.129,02 | - |
| 4357 |  Poollotto.finance PLT | US$1,41 | 1,69% | 2,52% | - | US$21.347,56 | - |
| 4358 |  BlockCDN BCDN | US$0,0005161 | 0,01% | 3,11% | - | US$21.219,60 | - |
| 4359 |  Monsoon Finance MCASH | US$0,0005701 | 0,03% | 4,21% | - | US$21.162,25 | - |
| 4360 |  Qitcoin QTC | US$0,08855 | 0,49% | 8,27% | - | US$21.256,48 | - |
| 4361 |  Green Beli GRBE | US$0,001115 | 0,01% | 0,79% | - | US$21.123,93 | - |
| 4362 |  Sienna (ERC20) wSIENNA | US$0,03583 | 10,09% | 16,14% | - | US$21.234,65 | - |
| 4363 |  Squid Game 2.0 SQUID2 | US$0,000003088 | -2,95% | 20,41% | - | US$22.133,09 | - |
| 4364 |  Lion Token LION | US$0,00003961 | 1,85% | -0,65% | - | US$21.112,53 | - |
| 4365 |  Chicken KFC | US$5,09 | 1,55% | -0,50% | - | US$21.123,12 | - |
| 4366 |  WaultSwap WEX | US$0,000008643 | 0,96% | 7,24% | - | US$21.135,00 | - |
| 4367 |  Pera Finance PERA | US$0,0006546 | 1,70% | 4,52% | - | US$21.102,21 | - |
| 4368 |  UMMA Token UMMA | US$0,002596 | 3,43% | 0,20% | - | US$21.024,36 | - |
| 4369 |  DeFIL DFL | US$0,004838 | 5,44% | 4,48% | - | US$21.041,06 | - |
| 4370 |  TabTrader Token TTT | US$0,003475 | 2,97% | 5,12% | - | US$21.014,13 | - |
| 4371 |  battle esports coin BES | US$0,00004459 | -45,55% | -55,40% | - | US$12.650,83 | - |
| 4372 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,18% | - | US$17.427,20 | - |
| 4373 |  Energo TSL | US$0,0002604 | 4,16% | 5,90% | - | US$20.887,03 | - |
| 4374 |  AUTISM AUTISM | US$0,003521 | -8,79% | -33,01% | - | US$20.766,88 | - |
| 4375 |  Trossard TROSS | US$0,00002380 | -5,83% | -9,51% | - | US$20.802,87 | - |
| 4376 |  Stox STX | US$0,01370 | -5,99% | 131,72% | - | US$20.658,18 | - |
| 4377 |  The Rug Game TRG | US$0,0000001289 | 3,16% | 5,22% | - | US$20.659,25 | - |
| 4378 |  GoldMiner GM | US$0,000001528 | 0,13% | 10,40% | - | US$20.721,25 | - |
| 4379 |  Internet Computer Technology ICT | US$0,06026 | -9,95% | -15,25% | - | US$20.730,18 | - |
| 4380 |  Wrapped Harmony WONE | US$0,01229 | 4,37% | 8,60% | - | US$20.653,79 | - |
| 4381 |  Orcfax FACT | US$0,02002 | 4,49% | 3,60% | - | US$20.622,31 | - |
| 4382 |  MIR Token MIR | US$0,0002352 | -62,46% | -34,74% | - | US$21.415,19 | - |
| 4383 |  HalfPizza PIZA | US$0,000005179 | -2,22% | 9,74% | - | US$20.624,30 | - |
| 4384 |  Bear Inu BEAR | US$0,000000001485 | -2,01% | -18,03% | - | US$20.581,90 | - |
| 4385 |  Noka Solana AI NOKA | US$0,0004002 | -6,82% | 7,38% | - | US$20.529,14 | - |
| 4386 |  BASE BASE | US$0,0000001874 | 30,72% | 8,32% | - | US$20.514,69 | - |
| 4387 |  Altair AIR | US$0,01316 | 6,02% | -5,37% | - | US$20.643,63 | - |
| 4388 |  Secretum SER | US$0,004086 | 18,18% | 29,45% | - | US$19.800,29 | - |
| 4389 |  MetaRim RIM | US$0,00008747 | 2,62% | -5,72% | - | US$20.423,98 | - |
| 4390 |  Geegoopuzzle GGP | US$1,43 | 0,04% | -2,58% | - | US$20.528,28 | - |
| 4391 |  Covenant COVN | US$0,1190 | 3,81% | -2,48% | - | US$19.914,90 | - |
| 4392 |  Smart Game Finance SMART | US$0,0003182 | 2,25% | -3,89% | - | US$20.501,65 | - |
| 4393 |  Agave AGVE | US$36,24 | -6,54% | 4,56% | - | US$20.510,73 | - |
| 4394 |  GEODNET GEOD | US$0,1039 | 4,87% | -1,82% | - | US$20.381,19 | - |
| 4395 |  DeSpace Protocol DES | US$0,0007951 | 0,73% | -8,81% | - | US$20.346,71 | - |
| 4396 |  Toshe TOSHE | US$0,000000004184 | -44,41% | -16,96% | - | US$20.383,49 | - |
| 4397 |  LIQ Protocol LIQ | US$0,002234 | 2,24% | -3,24% | - | US$20.422,15 | - |
| 4398 |  A.I Genesis AIG | US$4,92 | -0,39% | -4,08% | - | US$20.296,83 | - |
| 4399 |  BLUEART TOKEN BLA | US$0,001468 | -4,49% | -10,74% | - | US$20.262,34 | - |
| 4400 |  METANOA NOA | US$0,0003402 | 3,09% | 10,58% | - | US$20.331,05 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.