Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Purple AI PAI | US$1,24 | -4,65% | -39,85% | - | US$17.325,59 | - |
| 4552 |  Solarbeam SOLAR | US$0,3985 | 4,10% | 19,18% | - | US$15.536,61 | - |
| 4553 |  Liquid CRO LCRO | US$0,09742 | 4,31% | 8,19% | - | US$15.677,40 | - |
| 4554 |  Janex JNX | US$0,002928 | -0,83% | -7,24% | - | US$15.234,35 | - |
| 4555 |  PVC Meta PVC | US$0,7121 | -4,23% | -13,62% | - | US$15.665,88 | - |
| 4556 |  Pixie PIX | US$0,0002610 | 3,98% | -10,71% | - | US$15.608,47 | - |
| 4557 |  Chainback ARCHIVE | US$0,002142 | -12,21% | 34,24% | - | US$15.553,51 | - |
| 4558 |  Stader sFTMX SFTMX | US$0,4441 | 7,53% | 11,84% | - | US$15.520,06 | - |
| 4559 |  Nothing Token THING | US$0,0000004075 | -23,68% | 26,03% | - | US$15.490,13 | - |
| 4560 |  Crypto Holding Frank Token CHFT | US$0,1476 | 2,43% | -6,31% | - | US$15.379,81 | - |
| 4561 |  Matrak Fan Token MTRK | US$0,0006071 | 0,66% | -8,01% | - | US$15.453,85 | - |
| 4562 |  Jurat JTC | US$68,44 | -0,06% | -32,82% | - | US$15.329,34 | - |
| 4563 |  nioctiB NIOCTIB | US$0,008737 | -7,48% | 2,04% | - | US$15.343,74 | - |
| 4564 |  BearAI BAI | US$0,000000002138 | 20,37% | -52,47% | - | US$15.340,09 | - |
| 4565 |  REBorn(New) RB | US$1,98 | 0,45% | 4,92% | - | US$15.206,85 | - |
| 4566 |  Gode Chain GODE | US$0,0008081 | -3,59% | -9,50% | - | US$15.225,79 | - |
| 4567 |  Daytona Finance TONI | US$0,007985 | 1,55% | 5,70% | - | US$15.366,89 | - |
| 4568 |  DucatusX DUCX | US$0,006063 | 0,70% | 2,43% | - | US$15.195,72 | - |
| 4569 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$16,83 | 9,14% | 17,08% | - | US$15.105,91 | - |
| 4570 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,28% | 0,84% | - | US$15.094,72 | - |
| 4571 |  AMAUROT AMA | US$0,009505 | -4,00% | -15,11% | - | US$14.902,11 | - |
| 4572 |  SpaceMine MINE | US$0,0002417 | 12,63% | 17,44% | - | US$15.087,97 | - |
| 4573 |  Wrapped Klaytn WKLAY | US$0,2134 | 4,86% | 8,21% | - | US$15.129,77 | - |
| 4574 |  Pear Swap PEAR | US$0,05156 | -5,38% | -3,90% | - | US$14.977,26 | - |
| 4575 |  Ivy Live IVY | US$0,000004268 | -10,26% | 1,12% | - | US$14.971,21 | - |
| 4576 |  DogCoin DOGS | US$0,000000001363 | 2,21% | 6,20% | - | US$14.929,59 | - |
| 4577 |  Weecoins WCS | US$0,01581 | -0,59% | 24,50% | - | US$15.585,39 | - |
| 4578 |  Wrapped USDR WUSDR | US$0,7161 | 1,58% | 3,40% | - | US$14.895,67 | - |
| 4579 |  VinDax Coin VD | US$0,009521 | 2,92% | 8,83% | - | US$14.797,73 | - |
| 4580 |  Pontoon TOON | US$0,001130 | 0,54% | 0,25% | - | US$14.789,68 | - |
| 4581 |  OtterHome HOME | US$0,000008111 | -4,69% | -11,85% | - | US$14.974,53 | - |
| 4582 |  Adanaspor Fan Token ADANA | US$0,008127 | -1,78% | -5,41% | - | US$14.754,32 | - |
| 4583 |  Fantom Maker FAME | US$0,001258 | 1,00% | 8,13% | - | US$14.718,52 | - |
| 4584 |  Alpha Gardeners AG | US$0,00006352 | 33,91% | 45,33% | - | US$14.629,25 | - |
| 4585 |  Bombcrypto Coin BOMB | US$0,009687 | -3,13% | -42,19% | - | US$14.469,95 | - |
| 4586 |  MicroCreditToken 1MCT | US$0,0001122 | -0,58% | 1,17% | - | US$14.452,18 | - |
| 4587 |  ION ION | US$429,43 | -2,68% | -5,69% | - | US$14.426,74 | - |
| 4588 |  Edufex EDUX | US$0,0001595 | -0,96% | 1,34% | - | US$14.191,08 | - |
| 4589 |  Avrora Metaverse AVR | US$0,05286 | 6,57% | -1,70% | - | US$14.336,91 | - |
| 4590 |  Marscoin MARS | US$0,06944 | 2,68% | 1,51% | - | US$14.345,46 | - |
| 4591 |  Gay Pepe GAYPEPE | US$0,0000001337 | -5,42% | -5,69% | - | US$14.252,10 | - |
| 4592 |  UNODEX UNDX | US$0,01956 | -4,17% | -9,01% | - | US$14.683,12 | - |
| 4593 |  AI Technology AITEK | US$0,1568 | 2,49% | 0,00% | - | US$14.165,12 | - |
| 4594 |  Winter WINTER | US$0,003905 | 10,91% | 23,17% | - | US$14.796,21 | - |
| 4595 |  Etica ETI | US$0,5241 | 0,06% | -21,75% | - | US$14.247,00 | - |
| 4596 |  Autumn AUTUMN | US$0,004782 | 2,82% | 13,38% | - | US$14.857,68 | - |
| 4597 |  Safemars SAFEMARS | US$0,000000006630 | 0,28% | 11,07% | - | US$13.912,43 | - |
| 4598 |  AnetaBTC cNETA | US$0,001639 | -10,95% | -13,36% | - | US$14.062,22 | - |
| 4599 |  Apin Pulse APC | US$0,00002972 | 6,48% | 6,94% | - | US$13.940,58 | - |
| 4600 |  Invesco QQQ Trust Defichain DQQQ | US$190,23 | -6,61% | -21,77% | - | US$14.040,12 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.