Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Value Liquidity VALUE | US$0,03065 | 2,15% | 0,26% | - | US$13.980,54 | - |
| 4602 |  Dragon DRAGON | US$0,00002618 | -25,77% | -31,65% | - | US$13.989,56 | - |
| 4603 |  Map Node MNI | US$0,001026 | 1,18% | -11,81% | - | US$13.907,97 | - |
| 4604 |  Gençlerbirliği Fan Token GBSK | US$0,008662 | -4,29% | -2,67% | - | US$13.874,80 | - |
| 4605 |  Aussie Digital AUD | US$0,008157 | 0,95% | 3,57% | - | US$14.458,04 | - |
| 4606 |  DeltaFi DELFI | US$0,0003148 | 0,22% | 10,16% | - | US$13.780,49 | - |
| 4607 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -10,78% | 0,00% | - | US$13.511,79 | - |
| 4608 |  DOGE-1 DOGE-1 | US$0,00008299 | 1,19% | 0,00% | - | US$13.668,30 | - |
| 4609 |  EverGrow EGC | US$0,00000007599 | 1,55% | 6,98% | - | US$13.588,90 | - |
| 4610 |  The Recharge RCG | US$0,02118 | -29,97% | -6,53% | - | US$10.258,44 | - |
| 4611 |  Black Stallion BS | US$0,06608 | 4,74% | 12,49% | - | US$13.360,36 | - |
| 4612 |  Okuru XOT | US$6,36 | 2,13% | -15,14% | - | US$13.450,42 | - |
| 4613 |  PaintSwap BRUSH | US$0,01408 | 6,83% | -4,11% | - | US$13.391,52 | - |
| 4614 |  Bonk Earn BERN | US$0,004916 | 4,40% | -6,60% | - | US$13.491,83 | - |
| 4615 |  Cap CAP | US$8,19 | -12,38% | -78,39% | - | US$13.328,45 | - |
| 4616 |  QoWatt QWT | US$0,01633 | 2,01% | -1,88% | - | US$13.290,10 | - |
| 4617 |  FireBotToken FBX | US$0,6427 | 1,97% | 4,62% | - | US$13.258,05 | - |
| 4618 |  Homeros HMR | US$0,004456 | 1,13% | 5,84% | - | US$13.282,53 | - |
| 4619 |  Worldwide USD WUSD | US$1,00 | 0,19% | 0,00% | - | US$13.167,53 | - |
| 4620 |  Cramer Coin CRAMER | US$0,001164 | 17,00% | 54,92% | - | US$13.083,09 | - |
| 4621 |  MESSIER M87 | US$0,000003028 | 3,44% | -20,30% | - | US$13.080,22 | - |
| 4622 |  TATA Coin TATA | US$0,01073 | 21,66% | 22,14% | - | US$13.050,00 | - |
| 4623 |  HXRO HXRO | US$0,09343 | 3,88% | -1,21% | - | US$12.951,22 | - |
| 4624 |  Wise Token WISE | US$0,1704 | 3,19% | 9,22% | - | US$12.985,48 | - |
| 4625 |  CODAI CODAI | US$0,000000001393 | -7,14% | 42,93% | - | US$13.026,76 | - |
| 4626 |  Flowmatic $FM | US$0,3442 | 2,85% | -26,04% | - | US$12.804,44 | - |
| 4627 |  NCOP NCOP | US$0,03961 | 4,08% | 7,93% | - | US$12.882,86 | - |
| 4628 |  Yieldification YDF | US$0,003427 | 4,08% | -1,45% | - | US$12.857,29 | - |
| 4629 |  GHO GHO | US$0,9968 | 0,09% | -0,02% | - | US$12.844,26 | - |
| 4630 |  FunFi FNF | US$0,000000000178 | 18,39% | 20,23% | - | US$12.569,92 | - |
| 4631 |  Chronos CHR | US$0,002512 | 7,20% | 7,49% | - | US$12.791,11 | - |
| 4632 |  FIX00 FIX00 | US$0,0001387 | 0,20% | -2,85% | - | US$12.885,44 | - |
| 4633 |  HeadStarter HST | US$0,02070 | 3,86% | 22,97% | - | US$12.748,51 | - |
| 4634 |  MetaFinance MF | US$0,001877 | -6,16% | -19,13% | - | US$12.682,38 | - |
| 4635 |  BLOKPAD BPAD | US$0,0009327 | 2,72% | -4,89% | - | US$12.724,22 | - |
| 4636 |  ORIGYN OGY | US$0,01595 | 3,00% | -0,33% | - | US$12.859,01 | - |
| 4637 |  MuratiAI MURATIAI | US$0,000003493 | 7,14% | 9,83% | - | US$12.722,89 | - |
| 4638 |  Opyn Squeeth OSQTH | US$148,40 | 4,66% | 16,67% | - | US$12.653,56 | - |
| 4639 |  BTC Proxy BTCPX | US$47.110,56 | 4,20% | 9,38% | - | US$12.595,42 | - |
| 4640 |  Aardvark VARK | US$0,0006329 | -12,70% | 4,00% | - | US$10.738,26 | - |
| 4641 |  CryptoAI CAI | US$0,003759 | 0,34% | -6,66% | - | US$12.556,61 | - |
| 4642 |  Santiment Network Token SAN | US$0,08536 | 2,63% | 7,61% | - | US$12.501,78 | - |
| 4643 |  Aarma ARMA | US$0,03183 | 12,23% | -12,49% | - | US$12.546,39 | - |
| 4644 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005768 | 18,78% | 29,59% | - | US$12.489,88 | - |
| 4645 |  Wrapped SX Network WSX | US$0,1061 | 2,78% | 0,32% | - | US$12.462,67 | - |
| 4646 |  MILEI Token MILEI | US$0,04528 | -5,20% | 50,94% | - | US$12.261,77 | - |
| 4647 |  MemeDAO MEMD | US$0,000000000271 | 0,81% | -0,15% | - | US$12.564,52 | - |
| 4648 |  Lil Floki LILFLOKI | US$0,000000000070 | -6,43% | -0,32% | - | US$12.372,19 | - |
| 4649 |  YAM V1 YAM | US$0,1016 | -2,32% | -14,78% | - | US$12.383,35 | - |
| 4650 |  Collab.Land COLLAB | US$0,007909 | 1,54% | 34,83% | - | US$12.367,72 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.