Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Florence Finance Medici FFM | US$0,01582 | 1,09% | -1,27% | - | US$8.635,11 | - |
| 4802 |  Space Token SPACE | US$0,01397 | -1,43% | -3,77% | - | US$8.559,07 | - |
| 4803 |  Dope Wars Paper PAPER | US$0,009490 | 4,89% | 14,10% | - | US$8.560,04 | - |
| 4804 |  LEVELG LEVELG | US$0,001756 | 0,98% | 22,02% | - | US$8.524,92 | - |
| 4805 |  Star Wars STARWARS | US$0,000000000000 | 9,80% | 44,32% | - | US$8.522,17 | - |
| 4806 |  BigShortBets BIGSB | US$0,8212 | -0,58% | -0,65% | - | US$8.506,42 | - |
| 4807 |  Sanin Inu SANI | US$0,000002712 | 2,79% | 8,48% | - | US$8.495,17 | - |
| 4808 |  Aureus Nummus Gold ANG | US$0,0007507 | 10,75% | -42,26% | - | US$8.734,28 | - |
| 4809 |  Tangible TNGBL | US$2,23 | -0,36% | -2,20% | - | US$8.519,92 | - |
| 4810 |  DOGECUBE DOGECUBE | US$0,00004009 | 8,77% | -8,45% | - | US$8.468,82 | - |
| 4811 |  Lambda Markets LMDA | US$0,02539 | -7,17% | -18,17% | - | US$8.362,67 | - |
| 4812 |  bitcastle CASTLE | US$0,0003028 | -2,79% | 4,68% | - | US$8.618,87 | - |
| 4813 |  Battle Saga BTL | US$0,002753 | 20,01% | 14,13% | - | US$8.357,94 | - |
| 4814 |  Watergate WTG | US$0,1356 | -6,01% | -14,32% | - | US$8.301,97 | - |
| 4815 |  TRUMP MAGA | US$0,000004673 | 1,65% | 12,39% | - | US$8.229,46 | - |
| 4816 |  MAU MAU | US$0,00006082 | 173,30% | -98,99% | - | US$8.213,22 | - |
| 4817 |  Wrapped Cardano WADA | US$0,5401 | 1,67% | 3,76% | - | US$8.351,82 | - |
| 4818 |  Crypto Gladiator Shards CGL | US$0,006744 | 0,03% | -0,95% | - | US$8.221,63 | - |
| 4819 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$10.086,06 | - |
| 4820 |  LOL coin LOL | US$0,000000002632 | -5,00% | -7,05% | - | US$8.186,57 | - |
| 4821 |  United UTED | US$0,0004392 | -15,55% | 7,12% | - | US$8.177,43 | - |
| 4822 |  Clown Pepe HONK | US$0,000001574 | 7,36% | 19,76% | - | US$8.154,58 | - |
| 4823 |  Demeter DEO | US$0,08113 | -12,06% | -36,97% | - | US$8.114,33 | - |
| 4824 |  sKLAY SKLAY | US$0,2553 | 5,78% | 5,98% | - | US$8.107,32 | - |
| 4825 |  NextEarth NXTT | US$0,0002338 | 4,75% | -26,17% | - | US$8.073,42 | - |
| 4826 |  Continuum Finance CTN | US$0,1653 | -1,49% | 0,93% | - | US$8.057,19 | - |
| 4827 |  Metaverse Index MVI | US$29,96 | 8,23% | 10,67% | - | US$8.019,70 | - |
| 4828 |  Uranium3o8 U | US$96,70 | -2,30% | 4,12% | - | US$8.007,89 | - |
| 4829 |  NexDAX Chain NT | US$0,002043 | 1,65% | -10,55% | - | US$7.944,98 | - |
| 4830 |  VaultCraft VCX | US$0,04261 | -0,33% | -10,82% | - | US$7.954,58 | - |
| 4831 |  ArtDraw ARTDRAW | US$0,0002713 | 1,33% | 7,36% | - | US$7.886,20 | - |
| 4832 |  Davos.xyz USD DUSD | US$1,00 | 0,21% | 0,57% | - | US$7.918,90 | - |
| 4833 |  VIP Token VIP | US$0,00000001023 | 1,31% | 8,25% | - | US$7.611,69 | - |
| 4834 |  DogeBoy DOGB | US$0,00000008110 | -21,20% | -18,23% | - | US$7.801,07 | - |
| 4835 |  MojitoSwap MJT | US$0,02415 | 3,53% | 0,50% | - | US$7.784,99 | - |
| 4836 |  Grape Network GRAPE | US$0,002582 | -9,46% | -8,81% | - | US$7.784,81 | - |
| 4837 |  Raptoreum RTM | US$0,001126 | -2,14% | 1,39% | - | US$7.790,39 | - |
| 4838 |  PodFast FAST | US$0,05872 | -2,47% | -8,48% | - | US$7.765,56 | - |
| 4839 |  Yoshi.exchange YOSHI | US$0,02972 | 6,42% | 10,08% | - | US$7.744,31 | - |
| 4840 |  Amazon Tokenized Stock Defichain DAMZN | US$75,87 | -5,17% | -21,86% | - | US$7.704,80 | - |
| 4841 |  YoloNolo YOLO | US$0,000000001150 | -12,58% | 100,66% | - | US$7.686,72 | - |
| 4842 |  NEOKingdom DAO NEOK | US$1,07 | 0,23% | 74,34% | - | US$7.684,10 | - |
| 4843 |  AppleSwap AI AP | US$0,003270 | -21,73% | 242,32% | - | US$7.635,91 | - |
| 4844 |  Pulse Inu PINU | US$0,000000005315 | 22,17% | 56,64% | - | US$7.637,53 | - |
| 4845 |  Wrapped Huobi Token WHT | US$1,65 | -0,18% | -1,98% | - | US$7.803,01 | - |
| 4846 |  MetaGods MGOD | US$0,003088 | 22,04% | 21,79% | - | US$7.622,64 | - |
| 4847 |  Gemlink GLINK | US$0,01870 | -5,74% | 20,47% | - | US$7.631,39 | - |
| 4848 |  Joe Hat Token HAT | US$2.548,94 | -10,39% | -19,24% | - | US$7.599,59 | - |
| 4849 |  NFTDeli DELI | US$0,00009064 | 5,15% | 0,72% | - | US$7.600,82 | - |
| 4850 |  Rodeo Finance RDO | US$0,06419 | 0,39% | -0,05% | - | US$7.557,86 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.