Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kocaelispor Fan Token KSTT | US$0,001173 | -6,00% | 0,32% | - | US$10.973,02 | - |
| 4702 |  RevolutionGames RVLNG | US$0,001005 | -0,06% | 6,44% | - | US$10.839,12 | - |
| 4703 |  Ethereum Meta ETHM | US$0,000000000009 | 24,75% | -17,22% | - | US$10.876,42 | - |
| 4704 |  PLT PLT | US$0,05168 | 0,88% | 6,44% | - | US$10.857,17 | - |
| 4705 |  Hikari Protocol HIKARI | US$0,001952 | 1,95% | -7,64% | - | US$10.844,24 | - |
| 4706 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -8,66% | -32,95% | - | US$10.818,18 | - |
| 4707 |  BitMinerX BMX | US$0,008425 | -17,85% | 0,00% | - | US$10.818,44 | - |
| 4708 |  Baby Jerry BABYJERRY | US$0,000000000000 | -28,51% | -59,19% | - | US$10.812,55 | - |
| 4709 |  Sunflower Land SFL | US$0,03647 | -3,26% | -6,92% | - | US$10.856,25 | - |
| 4710 |  Base Velocimeter BVM | US$0,05891 | 15,60% | 45,31% | - | US$10.779,76 | - |
| 4711 |  MM Finance (Polygon) MMF | US$0,001078 | 1,91% | 2,28% | - | US$10.763,61 | - |
| 4712 |  BundlesBets V2 BUND | US$16,06 | 2,35% | 6,93% | - | US$10.649,96 | - |
| 4713 |  Nurcoin NUR | US$307,16 | 2,37% | 3,81% | - | US$10.633,27 | - |
| 4714 |  Dejitaru Hoshi HOSHI | US$0,001970 | 4,35% | 40,05% | - | US$10.618,86 | - |
| 4715 |  Nirvana Chain NAC | US$0,8057 | 2,54% | 5,78% | - | US$10.788,89 | - |
| 4716 |  Omnisea OSEA | US$0,009798 | 11,60% | 7,81% | - | US$10.607,60 | - |
| 4717 |  Nemesis PRO NMSP | US$2,31 | -0,41% | -3,41% | - | US$10.571,83 | - |
| 4718 |  xSPECTAR XSPECTAR | US$0,05059 | -0,20% | 6,44% | - | US$10.560,37 | - |
| 4719 |  BLU BLU | US$0,000003633 | -3,80% | 2,06% | - | US$10.526,44 | - |
| 4720 |  Bumper BUMP | US$0,03637 | -2,24% | 0,40% | - | US$10.492,02 | - |
| 4721 |  eBlockStock EBSO | US$0,006713 | 2,51% | 3,07% | - | US$10.406,64 | - |
| 4722 |  MARS MARS | US$0,000001003 | -10,71% | -46,59% | - | US$10.441,43 | - |
| 4723 |  ENCOINS ENCS | US$0,6465 | 4,33% | 4,94% | - | US$10.368,79 | - |
| 4724 |  Seba SEBA | US$0,0006403 | -0,74% | -13,33% | - | US$10.294,03 | - |
| 4725 |  Beethoven X BEETS | US$0,02256 | 6,29% | 13,18% | - | US$10.412,70 | - |
| 4726 |  Squid Game SQUID | US$0,000001193 | -9,59% | -20,26% | - | US$10.284,64 | - |
| 4727 |  Mobster MOB | US$0,000000002133 | 5,27% | 77,17% | - | US$9.888,60 | - |
| 4728 |  HZM Coin HZM | US$0,0007085 | 1,22% | 21,29% | - | US$10.131,16 | - |
| 4729 |  MILEI MILEI | US$0,000001237 | 11,88% | 76,43% | - | US$10.214,35 | - |
| 4730 |  Cosmic Universe Magick MAGICK | US$0,01894 | 6,87% | 5,37% | - | US$10.340,57 | - |
| 4731 |  FIDO FIDO | US$0,00001545 | -27,86% | -17,04% | - | US$10.180,58 | - |
| 4732 |  SundaeSwap SUNDAE | US$0,009570 | 2,66% | 8,15% | - | US$10.175,77 | - |
| 4733 |  Electric Cash ELCASH | US$0,4632 | 4,32% | -8,07% | - | US$10.163,27 | - |
| 4734 |  Stride Staked Injective stINJ | US$41,82 | 6,17% | 1,35% | - | US$6.576,57 | - |
| 4735 |  Carbify CBY | US$1,52 | -1,41% | -8,05% | - | US$10.070,60 | - |
| 4736 |  Elon Mars X $EMX | US$0,000005431 | -8,84% | 0,00% | - | US$10.051,82 | - |
| 4737 |  Christmas Pump CHRISPUMP | US$0,0006372 | -9,02% | -34,30% | - | US$10.061,38 | - |
| 4738 |  Degree Crypto Token DCT | US$15,70 | 1,70% | -8,56% | - | US$9.792,93 | - |
| 4739 |  Bodrumspor Fan Token BDRM | US$0,007278 | -4,01% | 0,42% | - | US$10.014,97 | - |
| 4740 |  Mizar MZR | US$0,0007859 | -4,82% | 9,39% | - | US$9.963,88 | - |
| 4741 |  AQTIS AQTIS | US$0,009302 | 3,49% | -8,21% | - | US$9.956,20 | - |
| 4742 |  APWine Finance APW | US$0,6696 | -0,10% | -0,71% | - | US$9.943,69 | - |
| 4743 |  Bear Coin on Avax BEAR | US$0,000001036 | 1,59% | -6,01% | - | US$9.931,86 | - |
| 4744 |  Noso NOSO | US$0,1308 | 18,97% | 19,11% | - | US$9.952,26 | - |
| 4745 |  AISwap AIS | US$0,00000001810 | -7,55% | -9,89% | - | US$9.917,57 | - |
| 4746 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004269 | -13,86% | -10,24% | - | US$9.954,56 | - |
| 4747 |  DogeBonk DOBO | US$0,001280 | -4,66% | -15,74% | - | US$9.800,73 | - |
| 4748 |  META ARENA META | US$0,009822 | 20,82% | 26,00% | - | US$9.781,41 | - |
| 4749 |  LNDRY LNDRY | US$0,05833 | -20,80% | -27,88% | - | US$9.769,94 | - |
| 4750 |  TideBit Token TBT | US$0,06453 | -45,78% | 96,70% | - | US$9.684,30 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.