Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The MVP Society DGEN | US$0,002911 | 17,47% | -3,77% | - | US$5.817,22 | - |
| 4952 |  Everex EVX | US$0,01250 | 35,88% | 5,09% | - | US$5.663,14 | - |
| 4953 |  Comdex CMDX | US$0,05415 | 2,63% | -1,86% | - | US$5.587,11 | - |
| 4954 |  Karşıyaka Taraftar Fan Token KSK | US$0,007056 | -5,72% | -5,42% | - | US$5.614,46 | - |
| 4955 |  Ankaragücü Fan Token ANKA | US$0,002357 | -2,76% | 4,36% | - | US$5.601,97 | - |
| 4956 |  Kortana KORA | US$0,002276 | -0,27% | -4,29% | - | US$5.597,39 | - |
| 4957 |  iShares Silver Trust Defichain DSLV | US$8,99 | -7,32% | -23,90% | - | US$5.584,72 | - |
| 4958 |  XAI Corp XAI | US$0,0005075 | -6,67% | 1,72% | - | US$5.534,66 | - |
| 4959 |  Holonus HLN | US$0,0001182 | -15,01% | -39,18% | - | US$5.526,55 | - |
| 4960 |  Marvin Inu MARVIN | US$0,0000009539 | -15,20% | -14,30% | - | US$2.120,41 | - |
| 4961 |  Gyrowin GW | US$0,002036 | -2,60% | -11,17% | - | US$5.742,55 | - |
| 4962 |  Decentralized ETF DETF | US$0,02897 | -11,08% | -19,26% | - | US$5.486,17 | - |
| 4963 |  Sourceless STR | US$0,008224 | -1,28% | -7,15% | - | US$5.484,84 | - |
| 4964 |  LiquidDriver LQDR | US$0,3449 | 0,39% | 1,45% | - | US$5.473,75 | - |
| 4965 |  Olea Token OLEA | US$0,0003207 | -4,32% | -74,44% | - | US$5.447,82 | - |
| 4966 |  Monkeys MONKEYS | US$0,0000005252 | -8,34% | 0,70% | - | US$5.443,29 | - |
| 4967 |  Zugacoin SZCB | US$0,1781 | 8,50% | 56,08% | - | US$5.407,10 | - |
| 4968 |  Unicorn Milk UNIM | US$0,0009194 | 4,26% | -1,73% | - | US$5.298,15 | - |
| 4969 |  Flame Protocol FLAME | US$0,01149 | -10,13% | 0,87% | - | US$5.297,91 | - |
| 4970 |  Glint Coin GLINT | US$0,1145 | -5,49% | -2,65% | - | US$5.195,97 | - |
| 4971 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000088 | -13,07% | 0,00% | - | US$5.297,17 | - |
| 4972 |  Electric Vehicle Direct Currency EVDC | US$0,00008276 | -2,83% | -14,49% | - | US$5.294,04 | - |
| 4973 |  Catcoin BSC CAT | US$0,000000000000 | -0,03% | 10,75% | - | US$5.281,96 | - |
| 4974 |  FC Sion Fan Token SION | US$0,003692 | -5,65% | 13,35% | - | US$5.273,30 | - |
| 4975 |  Good Gensler GENSLR | US$0,000000000797 | 11,86% | 5,57% | - | US$5.211,80 | - |
| 4976 |  XDOGE XDOGE | US$0,000000000827 | -19,17% | -18,06% | - | US$5.179,46 | - |
| 4977 |  SolDoge SDOGE | US$0,00003496 | 0,33% | -22,71% | - | US$5.231,00 | - |
| 4978 |  Mad USD MUSD | US$0,5444 | -3,25% | 6,11% | - | US$5.143,87 | - |
| 4979 |  DFX Finance DFX | US$0,06120 | 12,70% | 3,37% | - | US$5.135,81 | - |
| 4980 |  Swappi PPI | US$0,007796 | 0,82% | -6,90% | - | US$5.127,50 | - |
| 4981 |  SEC SEC | US$0,000000000058 | -30,72% | -93,58% | - | US$5.118,38 | - |
| 4982 |  Champz CHAMPZ | US$0,004216 | 2,94% | 11,53% | - | US$5.099,34 | - |
| 4983 |  VRMARS VRM | US$0,0007072 | 1,93% | -13,65% | - | US$5.066,90 | - |
| 4984 |  Lenda LENDA | US$0,0005114 | 0,54% | 5,47% | - | US$5.048,79 | - |
| 4985 |  Limoverse LIMO | US$0,01022 | 0,95% | -6,47% | - | US$5.056,61 | - |
| 4986 |  WigoSwap WIGO | US$0,007935 | 9,31% | 7,55% | - | US$5.055,35 | - |
| 4987 |  Blocksmith Labs Forge $FORGE | US$0,04991 | 3,54% | 5,28% | - | US$5.022,82 | - |
| 4988 |  MoonEdge MOONED | US$0,006754 | -4,66% | -25,61% | - | US$5.051,77 | - |
| 4989 |  Tortuga Finance Aptos tAPT | US$6,47 | -31,96% | -1,57% | - | US$5.050,19 | - |
| 4990 |  Ethane C2H6 | US$0,5367 | -9,38% | 9,69% | - | US$5.041,82 | - |
| 4991 |  XV XV | US$0,002199 | 40,35% | 67,03% | - | US$4.532,79 | - |
| 4992 |  Yield Magnet MAGNET | US$0,002366 | -3,68% | 46,37% | - | US$5.016,41 | - |
| 4993 |  Yesports YESP | US$0,0002741 | 6,96% | 17,91% | - | US$4.872,22 | - |
| 4994 |  SHELTERZ TERZ | US$0,003772 | 1,99% | 0,50% | - | US$5.044,92 | - |
| 4995 |  King Trump KINGTRUMP | US$0,000000000000 | -29,68% | 0,00% | - | US$4.985,53 | - |
| 4996 |  Ketaicoin ETHEREUM | US$0,000000000273 | 8,61% | -8,85% | - | US$4.984,79 | - |
| 4997 |  EI Risitas KEK | US$0,0000001922 | -17,00% | -43,28% | - | US$4.979,00 | - |
| 4998 |  Bobo BOBO | US$0,000000000597 | -13,77% | -9,62% | - | US$5.050,39 | - |
| 4999 |  Margaritis MARGA | US$2,32 | -6,95% | -9,68% | - | US$4.936,30 | - |
| 5000 |  MASYA MASYA | US$0,000000000103 | -36,56% | -41,78% | - | US$4.763,00 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.