Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BBC Gold Coin BBCG | US$0,6996 | 13,08% | 3,69% | - | US$25.605,59 | - |
| 4202 |  SportsIcon ICONS | US$0,02332 | 10,92% | 19,91% | - | US$25.814,68 | - |
| 4203 |  EHash EHASH | US$0,01648 | -2,39% | 1,67% | - | US$25.630,95 | - |
| 4204 |  FrontFanz FANX | US$0,01716 | -2,67% | -40,54% | - | US$25.413,29 | - |
| 4205 |  xRealm.ai XRLM | US$5,08 | 0,04% | 36,91% | - | US$25.423,01 | - |
| 4206 |  Fistbump FIST | US$0,006468 | -1,67% | -2,14% | - | US$25.318,63 | - |
| 4207 |  Bnext Token B3X | US$0,001066 | -4,94% | -3,78% | - | US$25.315,17 | - |
| 4208 |  OciCat OCICAT | US$0,000000001055 | 1,97% | -28,11% | - | US$25.184,20 | - |
| 4209 |  Axl Inu AXL | US$0,00002953 | 5,51% | 28,25% | - | US$25.217,06 | - |
| 4210 |  BunnyPark BP | US$0,003015 | 6,03% | 2,77% | - | US$24.941,73 | - |
| 4211 |  One Share ONS | US$2,70 | -0,06% | -1,25% | - | US$25.060,04 | - |
| 4212 |  DEFY DEFY | US$0,001653 | -0,86% | -58,35% | - | US$25.666,70 | - |
| 4213 |  The Big Five Token BFT | US$0,00009309 | 9,17% | 27,54% | - | US$25.000,09 | - |
| 4214 |  CumInu CUMINU | US$0,0004147 | 10,19% | 23,28% | - | US$24.841,26 | - |
| 4215 |  WATTTON WATT | US$0,0001110 | 9,59% | 5,69% | - | US$24.892,81 | - |
| 4216 |  Cpos Cloud Payment CPOS | US$0,0000002584 | -5,24% | 4,16% | - | US$24.871,94 | - |
| 4217 |  TURNUP LFG | US$0,002662 | -7,84% | 0,00% | - | US$24.942,48 | - |
| 4218 |  pBTC35A pBTC35A | US$1,82 | 0,84% | -0,51% | - | US$24.554,13 | - |
| 4219 |  ENO ENO | US$1,42 | 1,78% | -21,15% | - | US$24.786,49 | - |
| 4220 |  Hypersign Identity HID | US$0,03819 | 11,68% | -0,05% | - | US$24.643,79 | - |
| 4221 |  Blueshift BLUES | US$0,03503 | 3,73% | 2,06% | - | US$24.305,96 | - |
| 4222 |  MixTrust MXT | US$0,000008975 | -15,18% | -20,27% | - | US$24.567,47 | - |
| 4223 |  Biop BIOP | US$0,1327 | -1,16% | 5,15% | - | US$24.498,65 | - |
| 4224 |  TosDis DIS | US$2,62 | 1,61% | -1,82% | - | US$24.379,27 | - |
| 4225 |  Bundl Tools BUNDL | US$0,1305 | -3,28% | 15,57% | - | US$24.525,45 | - |
| 4226 |  Catman CATMAN | US$0,0003333 | 14,65% | -37,91% | - | US$24.501,77 | - |
| 4227 |  Single Finance SINGLE | US$0,001289 | 0,80% | 1,66% | - | US$24.105,83 | - |
| 4228 |  Monster Galaxy GGM | US$0,002567 | 2,71% | 0,18% | - | US$24.486,96 | - |
| 4229 |  The Three Kingdoms TTK | US$0,0003076 | 0,37% | -0,45% | - | US$24.442,90 | - |
| 4230 |  Ripio Credit Network RCN | US$0,001856 | 1,91% | 6,59% | - | US$24.382,68 | - |
| 4231 |  STIMA STIMA | US$1,00 | -0,83% | 0,12% | - | US$24.320,62 | - |
| 4232 |  Synchrony SCY | US$0,0002700 | 5,77% | 12,01% | - | US$24.132,76 | - |
| 4233 |  Zodium ZODI | US$0,0003583 | 2,36% | 0,40% | - | US$24.204,63 | - |
| 4234 |  Pegaxy PGX | US$0,01710 | -1,03% | -3,86% | - | US$25.097,58 | - |
| 4235 |  MASHIDA MSHD | US$0,002191 | -14,04% | -9,85% | - | US$24.229,03 | - |
| 4236 |  Atlas DEX ATS | US$0,007370 | -11,15% | 9,18% | - | US$24.185,83 | - |
| 4237 |  Yield Yak YAK | US$499,11 | 6,64% | 4,04% | - | US$23.645,04 | - |
| 4238 |  PolyPad POLYPAD | US$0,002307 | -2,31% | 12,28% | - | US$24.178,32 | - |
| 4239 |  Dragon Mainland Shards DMS | US$0,00007555 | 7,63% | 4,11% | - | US$24.245,42 | - |
| 4240 |  Ratio Finance RATIO | US$0,008072 | -2,27% | -15,56% | - | US$24.032,45 | - |
| 4241 |  VeraOne VRO | US$64,68 | -1,02% | -2,04% | - | US$23.767,55 | - |
| 4242 |  XUV Coin XUV | US$1.210,28 | 0,34% | 5,30% | - | US$25.244,56 | - |
| 4243 |  Wistaverse WISTA | US$0,008078 | 9,71% | -31,15% | - | US$23.861,48 | - |
| 4244 |  GooseFX GOFX | US$0,06342 | 4,69% | -2,14% | - | US$23.898,41 | - |
| 4245 |  MANE MANE | US$0,009809 | -10,31% | 10,79% | - | US$23.885,41 | - |
| 4246 |  Wrapped TFUEL WTFUEL | US$0,04298 | 3,68% | -1,01% | - | US$23.796,67 | - |
| 4247 |  Wrapped Neon EVM WNEON | US$1,10 | -8,45% | -18,46% | - | US$23.818,61 | - |
| 4248 |  Ardana DANA | US$0,002287 | 2,16% | -11,88% | - | US$23.844,42 | - |
| 4249 |  Meta Game City MECI | US$0,2443 | 0,04% | -18,46% | - | US$23.751,18 | - |
| 4250 |  Banus.Finance BANUS | US$0,0005840 | -1,58% | -6,74% | - | US$23.782,05 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.