Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HoneyWood CONE | US$0,003138 | -4,39% | -11,35% | - | US$30.306,38 | - |
| 4052 |  HashCoin HSC | US$0,000005616 | 0,60% | -1,65% | - | US$30.039,25 | - |
| 4053 |  BOY X HIGHSPEED BXH | US$0,001382 | -0,16% | -0,99% | - | US$29.962,45 | - |
| 4054 |  DeFi Franc DCHF | US$1,15 | 0,33% | 0,27% | - | US$29.915,18 | - |
| 4055 |  Voice Street VST | US$0,006713 | -0,29% | -2,15% | - | US$29.705,03 | - |
| 4056 |  ether fi EETH | US$2.437,29 | 2,23% | 9,97% | - | US$29.875,40 | - |
| 4057 |  Vector Finance VTX | US$0,05803 | 2,30% | -4,86% | - | US$29.836,33 | - |
| 4058 |  STARSHIP STARSHIP | US$0,00004190 | 31,32% | 91,26% | - | US$29.117,74 | - |
| 4059 |  Satoxcoin SATOX | US$0,0007497 | -4,27% | -12,37% | - | US$29.770,55 | - |
| 4060 |  SolFarm SFARM | US$0,2281 | -7,74% | -15,82% | - | US$29.214,58 | - |
| 4061 |  OrdiZK OZK | US$0,001667 | -6,97% | 7,03% | - | US$28.748,13 | - |
| 4062 |  KickPad KPAD | US$0,001285 | 3,49% | 5,63% | - | US$29.591,90 | - |
| 4063 |  CoreStarter CSTR | US$0,002419 | -0,81% | -12,00% | - | US$29.621,19 | - |
| 4064 |  SWIM - Spread Wisdom SWIM | US$0,000004894 | -26,41% | -57,23% | - | US$29.968,08 | - |
| 4065 |  Majo MAJO | US$0,04298 | 2,90% | 4,77% | - | US$29.540,76 | - |
| 4066 |  Aldrin RIN | US$0,1711 | -5,94% | -26,76% | - | US$29.626,31 | - |
| 4067 |  OVO OVO | US$0,005463 | -6,95% | -27,14% | - | US$29.447,62 | - |
| 4068 |  BitcoinX BCX | US$0,0002133 | 11,88% | 4,72% | - | US$29.714,09 | - |
| 4069 |  AI PIN AI | US$0,01214 | 3,20% | 8,99% | - | US$29.537,72 | - |
| 4070 |  Raiden Network Token RDN | US$0,01680 | -1,00% | 12,55% | - | US$29.438,55 | - |
| 4071 |  BSC TOOLS TOOLS | US$0,008957 | -0,19% | 6,25% | - | US$29.461,72 | - |
| 4072 |  OnX Finance ONX | US$0,01361 | -0,12% | 5,34% | - | US$29.504,84 | - |
| 4073 |  Voxto Amplify VXT | US$0,02501 | -7,66% | -10,29% | - | US$29.849,55 | - |
| 4074 |  Remme REM | US$0,00008413 | -4,28% | -2,61% | - | US$29.355,08 | - |
| 4075 |  Fame AI FMC | US$0,0003848 | -3,22% | -8,60% | - | US$29.915,24 | - |
| 4076 |  Blind Boxes BLES | US$0,002933 | 4,28% | -3,49% | - | US$29.368,40 | - |
| 4077 |  Qbao QBT | US$0,002241 | -1,01% | 6,49% | - | US$29.433,46 | - |
| 4078 |  MiniSwap MINI | US$0,01665 | 4,19% | 2,33% | - | US$29.357,52 | - |
| 4079 |  xNFT Protocol XNFT | US$0,0006288 | -1,40% | -0,79% | - | US$29.214,30 | - |
| 4080 |  Titan Hunters TITA | US$0,0009611 | -2,15% | -1,78% | - | US$29.165,49 | - |
| 4081 |  Kenshi KNS | US$0,01711 | 0,01% | 4,04% | - | US$29.233,66 | - |
| 4082 |  WeStarter WAR | US$0,002179 | 5,36% | -16,71% | - | US$29.222,41 | - |
| 4083 |  ProximaX XPX | US$0,0006258 | 1,38% | 11,60% | - | US$29.318,48 | - |
| 4084 |  DORK DORK | US$0,00001525 | -8,03% | -55,03% | - | US$29.176,43 | - |
| 4085 |  YIN Finance YIN | US$0,01268 | 15,23% | 7,88% | - | US$28.927,32 | - |
| 4086 |  Vemate VMT | US$0,005799 | 8,60% | 11,63% | - | US$29.221,55 | - |
| 4087 |  Magnum Trading MAG | US$0,4866 | -15,84% | -18,84% | - | US$19.700,77 | - |
| 4088 |  XMax XMX | US$0,00001249 | 5,32% | 23,40% | - | US$29.000,93 | - |
| 4089 |  AI AI | US$0,0001847 | 20,30% | 30,63% | - | US$29.018,97 | - |
| 4090 |  Overnight OVN | US$22,08 | -0,81% | 0,01% | - | US$29.024,18 | - |
| 4091 |  Lien LIEN | US$0,4048 | -0,85% | 7,61% | - | US$28.959,53 | - |
| 4092 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 3,08% | 2,38% | - | US$28.901,65 | - |
| 4093 |  Alaya ATP | US$0,02829 | 5,74% | 10,69% | - | US$28.809,96 | - |
| 4094 |  Streakk Chain STKC | US$0,3692 | -4,37% | -2,31% | - | US$29.122,22 | - |
| 4095 |  SoPay SOP | US$0,00002347 | 1,79% | -1,67% | - | US$28.824,39 | - |
| 4096 |  Communis COM | US$0,000000000042 | 6,16% | -13,19% | - | US$28.794,35 | - |
| 4097 |  DAM Finance D2O | US$0,9894 | -0,27% | -0,63% | - | US$28.793,50 | - |
| 4098 |  UNION Protocol Governance Token UNN | US$0,0003308 | 2,21% | -1,56% | - | US$28.741,99 | - |
| 4099 |  Cred LBA | US$0,0003203 | 0,39% | -7,13% | - | US$28.772,22 | - |
| 4100 |  ECOx ECOX | US$0,2632 | -0,72% | 6,13% | - | US$28.740,24 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.