Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Price Gap PGT | US$0,03261 | 18,95% | 2,52% | - | US$40.390,94 | - |
| 3852 |  Solareum SRM | US$0,1007 | 4,35% | 1,65% | - | US$40.028,07 | - |
| 3853 |  Biometric Financial BIOFI | US$0,0006564 | -2,67% | 2,12% | - | US$39.609,38 | - |
| 3854 |  SnailBrook SNAIL | US$0,0001391 | 10,42% | -6,17% | - | US$39.783,34 | - |
| 3855 |  Bitlocus BTL | US$0,002633 | 11,26% | 26,51% | - | US$39.790,18 | - |
| 3856 |  MN Bridge MNB | US$0,0004399 | 4,90% | -7,15% | - | US$39.632,91 | - |
| 3857 |  JennyCo JCO | US$0,01497 | -0,46% | 3,13% | - | US$39.581,46 | - |
| 3858 |  Galvan IZE | US$0,0002676 | -13,96% | -8,85% | - | US$39.452,48 | - |
| 3859 |  Sponge $SPONGE | US$0,00003629 | 1,51% | -94,69% | - | US$39.338,20 | - |
| 3860 |  Ginoa GINOA | US$0,06153 | -2,29% | 0,15% | - | US$39.264,67 | - |
| 3861 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,18% | -0,43% | - | US$39.168,03 | - |
| 3862 |  FOMOSolana FOMO | US$0,03999 | -5,39% | -43,99% | - | US$39.118,81 | - |
| 3863 |  X Payments XPAY | US$0,0005479 | 2,86% | -43,08% | - | US$37.756,11 | - |
| 3864 |  Army of Fortune Coin AFC | US$0,00002380 | -8,33% | -22,64% | - | US$38.585,28 | - |
| 3865 |  SUPE SUPE | US$0,008190 | 11,39% | 24,52% | - | US$38.627,03 | - |
| 3866 |  DeHeroGame Amazing Token AMG | US$0,04358 | 1,55% | 0,95% | - | US$38.497,65 | - |
| 3867 |  Volta Club VOLTA | US$125,85 | 0,11% | -3,58% | - | US$38.423,50 | - |
| 3868 |  Ink INK | US$0,001254 | 6,30% | 11,65% | - | US$38.288,50 | - |
| 3869 |  Farmers World Wood FWW | US$0,000001356 | 15,28% | 20,90% | - | US$38.279,05 | - |
| 3870 |  SophiaVerse SOPH | US$0,05677 | 1,45% | -1,78% | - | US$37.956,84 | - |
| 3871 |  DataHighway DHX | US$0,05305 | 0,22% | 1,96% | - | US$38.070,17 | - |
| 3872 |  Solordi SOLO | US$0,0006569 | 10,86% | -26,73% | - | US$38.333,37 | - |
| 3873 |  FrogSwap FROG | US$0,000000003410 | -49,29% | -91,33% | - | US$37.845,04 | - |
| 3874 |  NFT STARS NFTS | US$0,001914 | -19,28% | -36,09% | - | US$37.865,55 | - |
| 3875 |  Ramses Exchange RAM | US$0,02574 | 2,13% | -14,91% | - | US$37.798,59 | - |
| 3876 |  Utility Web3Shot UW3S | US$0,1409 | 2,59% | -34,77% | - | US$37.819,57 | - |
| 3877 |  Bomb Money BOMB | US$0,03864 | 7,34% | 287,84% | - | US$37.708,20 | - |
| 3878 |  Lavita AI LAVITA | US$0,01678 | -0,64% | 10,24% | - | US$37.529,75 | - |
| 3879 |  UNIUM UNM | US$9,38 | 0,04% | -2,46% | - | US$37.638,43 | - |
| 3880 |  DADA DADA | US$0,000000000000 | -70,98% | -65,97% | - | US$37.444,55 | - |
| 3881 |  WingRiders Governance Token WRT | US$0,06336 | 0,65% | 1,44% | - | US$37.501,88 | - |
| 3882 |  BitoPro Exchange Token BITO | US$0,07951 | -0,32% | -0,42% | - | US$37.663,71 | - |
| 3883 |  Venus Luna vLUNA | US$0,01352 | 1,63% | 7,96% | - | US$37.287,00 | - |
| 3884 |  Bong - Bonk's Brother $BONG | US$0,000002904 | -15,30% | -29,84% | - | US$37.362,51 | - |
| 3885 |  Streakk STKK | US$0,03117 | 10,10% | -18,80% | - | US$36.463,19 | - |
| 3886 |  KTX.Finance KTC | US$1,05 | 2,39% | 4,53% | - | US$36.966,01 | - |
| 3887 |  Baby Lovely Inu BLOVELY | US$0,000000001001 | 6,42% | -4,69% | - | US$37.295,77 | - |
| 3888 |  Shiba Lite SHIBLITE | US$0,000000000537 | 0,60% | -0,11% | - | US$37.330,79 | - |
| 3889 |  Coinscope COINSCOPE | US$0,002352 | -1,66% | 1,08% | - | US$36.428,01 | - |
| 3890 |  yotoshi YOTO | US$0,000007381 | -3,51% | 94,88% | - | US$36.891,43 | - |
| 3891 |  VidyX VIDYX | US$0,0005787 | -2,31% | 1,81% | - | US$36.662,58 | - |
| 3892 |  Seedify NFT Space SNFTS | US$0,003580 | 9,03% | -1,83% | - | US$36.670,60 | - |
| 3893 |  XQUOK XQUOK | US$0,00008822 | -45,16% | 0,00% | - | US$36.241,64 | - |
| 3894 |  RED RED | US$0,001954 | 3,08% | 5,24% | - | US$36.638,29 | - |
| 3895 |  FitBurn CAL | US$0,0003537 | 3,43% | 36,02% | - | US$35.367,84 | - |
| 3896 |  Autonio NIOX | US$0,001315 | 0,47% | 0,01% | - | US$36.277,59 | - |
| 3897 |  MediShares MDS | US$0,0001820 | -1,43% | 1,07% | - | US$36.472,29 | - |
| 3898 |  SolTradingBot STBOT | US$0,001796 | -1,59% | -10,69% | - | US$36.377,78 | - |
| 3899 |  SEOR Network SEOR | US$0,002233 | 0,44% | -5,37% | - | US$36.225,69 | - |
| 3900 |  InfinityBit Token IBIT | US$0,002235 | 5,61% | 9,66% | - | US$36.371,12 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.