Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Realm REALM | US$0,003395 | -5,41% | 5,70% | - | US$67.498,19 | - |
| 3552 |  Crypto Rangers CR | US$0,00004673 | 0,10% | 5,44% | - | US$67.034,56 | - |
| 3553 |  CaliCoin CALI | US$0,01466 | 1,07% | 0,14% | - | US$66.890,42 | - |
| 3554 |  XDAO XDAO | US$0,6384 | -0,49% | 2,25% | - | US$66.613,72 | - |
| 3555 |  MAGA TRUMP | US$0,0000006227 | 72,56% | 169,44% | - | US$66.762,03 | - |
| 3556 |  CODEX CODEX | US$0,007020 | 27,22% | -1,70% | - | US$66.501,61 | - |
| 3557 |  BlockchainSpace GUILD | US$0,005892 | -0,90% | 6,46% | - | US$66.400,33 | - |
| 3558 |  Travel Care TRAVEL | US$0,001345 | 41,87% | 30,98% | - | US$65.724,82 | - |
| 3559 |  TFS Token TFS | US$0,005037 | -2,31% | -0,34% | - | US$66.219,34 | - |
| 3560 |  MetaX ATEM | US$0,2300 | -0,92% | -14,96% | - | US$64.993,58 | - |
| 3561 |  pepecoin on SOL PEPE | US$0,0005694 | -19,55% | -71,67% | - | US$65.892,11 | - |
| 3562 |  ISSP ISSP | US$0,0002511 | -10,40% | 14,50% | - | US$65.904,40 | - |
| 3563 |  DisChain DIS | US$0,1163 | -6,89% | -19,13% | - | US$66.482,49 | - |
| 3564 |  Silly Duck DUCK | US$0,00004367 | 2,87% | 1,39% | - | US$65.433,41 | - |
| 3565 |  Gui Inu GUI | US$0,000006897 | -18,12% | -26,29% | - | US$65.454,62 | - |
| 3566 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,90 | 5,03% | 15,74% | - | US$65.300,30 | - |
| 3567 |  SOLS SOLS | US$0,01071 | -12,23% | -13,27% | - | US$65.474,62 | - |
| 3568 |  You Looked CIRCLE | US$0,0007194 | -0,22% | -36,86% | - | US$65.258,09 | - |
| 3569 |  Zeek Coin MEOW | US$0,000006076 | 2,74% | -22,95% | - | US$65.222,69 | - |
| 3570 |  Teritori TORI | US$0,01297 | -9,09% | -18,28% | - | US$65.061,05 | - |
| 3571 |  Larix LARIX | US$0,0004134 | 1,17% | -21,28% | - | US$64.844,03 | - |
| 3572 |  CHICA CHICA | US$0,05799 | -9,69% | -14,22% | - | US$64.733,06 | - |
| 3573 |  Hello Puppy BOB | US$0,0001329 | -18,65% | -18,71% | - | US$64.331,99 | - |
| 3574 |  MaidSafeCoin EMAID | US$0,2535 | 3,01% | 1,43% | - | US$64.055,25 | - |
| 3575 |  Blast Frontiers BLAST | US$0,0001596 | -0,27% | 2,81% | - | US$64.007,29 | - |
| 3576 |  SuperCells Token SCT | US$0,1068 | -8,16% | 3,87% | - | US$63.477,13 | - |
| 3577 |  Sui (IOU) SUI | US$1,77 | 15,73% | 19,70% | - | US$60.884,50 | - |
| 3578 |  NPICK BLOCK NPICK | US$0,00009343 | 4,68% | -0,89% | - | US$63.396,34 | - |
| 3579 |  Race Kingdom ATOZ | US$0,03707 | 6,98% | 23,62% | - | US$63.066,44 | - |
| 3580 |  SNKRZ FRC | US$0,03788 | 3,54% | 1,62% | - | US$63.693,49 | - |
| 3581 |  RIBBIT RBT | US$0,000002129 | -8,32% | 8,54% | - | US$62.669,53 | - |
| 3582 |  Kingdomverse KING | US$0,002043 | -4,19% | 3,05% | - | US$62.861,82 | - |
| 3583 |  Cyberstella STL | US$0,004406 | 3,35% | 1,82% | - | US$62.835,91 | - |
| 3584 |  EXGOLAND EXGO | US$0,02907 | -23,45% | -61,89% | - | US$63.146,19 | - |
| 3585 |  Dollar on Chain DOC | US$0,9865 | -0,34% | -1,25% | - | US$62.595,72 | - |
| 3586 |  Irena Coin Apps IRENA | US$0,000006224 | 8,95% | 14,77% | - | US$62.667,35 | - |
| 3587 |  Crypto Real Estate CRE | US$0,01503 | 4,18% | -20,15% | - | US$62.633,01 | - |
| 3588 |  Goerli ETH GETH | US$0,2221 | -7,63% | -15,06% | - | US$62.525,80 | - |
| 3589 |  Centurion Invest CIX | US$0,004018 | -3,40% | 3,37% | - | US$62.555,15 | - |
| 3590 |  Joltify JOLT | US$0,4021 | 3,21% | 13,37% | - | US$62.471,84 | - |
| 3591 |  LANDWOLF WOLF | US$0,000002371 | -0,23% | 5,70% | - | US$62.657,82 | - |
| 3592 |  Onschain ONS | US$0,06689 | -4,35% | 0,00% | - | US$62.253,46 | - |
| 3593 |  Metaland Shares MLS | US$0,02840 | 15,12% | -6,91% | - | US$62.256,81 | - |
| 3594 |  Layerium LYUM | US$0,008740 | -0,14% | 1,10% | - | US$62.759,02 | - |
| 3595 |  Coinzix ZIX | US$0,0001584 | -3,49% | 8,15% | - | US$61.639,72 | - |
| 3596 |  SonarWatch SONAR | US$0,009789 | 6,44% | 9,13% | - | US$61.371,23 | - |
| 3597 |  CYBRIA CYBA | US$0,003481 | 0,21% | -17,93% | - | US$61.144,48 | - |
| 3598 |  Dega DEGA | US$0,002122 | 1,45% | 3,68% | - | US$61.091,11 | - |
| 3599 |  Attack Wagon ATK | US$0,001333 | 1,96% | 3,62% | - | US$60.661,55 | - |
| 3600 |  xAI XAI | US$0,0000002275 | 23,69% | 24,13% | - | US$60.328,33 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.