Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DeGate DG | US$0,1039 | 0,50% | 14,48% | - | US$2.644,85 | - |
| 5252 |  XDoge XD | US$0,000000000338 | -9,18% | -3,94% | - | US$2.628,21 | - |
| 5253 |  Stone 0NE | US$0,000000000603 | 0,49% | -18,76% | - | US$2.626,80 | - |
| 5254 |  Interport Token ITP | US$0,4807 | 7,64% | 13,96% | - | US$2.625,40 | - |
| 5255 |  Sketch Coin SKET | US$0,0006463 | 5,77% | 7,21% | - | US$2.619,69 | - |
| 5256 |  Da Pinchi $PINCHI | US$0,0007215 | -9,52% | -11,11% | - | US$2.609,91 | - |
| 5257 |  HODL HODL | US$0,000000002891 | 2,26% | 10,87% | - | US$2.584,11 | - |
| 5258 |  Distributed Autonomous Organization DAO | US$0,1565 | 1,59% | -3,47% | - | US$2.607,09 | - |
| 5259 |  Flourishing AI AI | US$0,008493 | -74,66% | -76,59% | - | US$2.606,19 | - |
| 5260 |  Secret SIE | US$0,002665 | -3,42% | -7,56% | - | US$2.599,73 | - |
| 5261 |  CHILI CHILI | US$0,000000000071 | -6,93% | -24,07% | - | US$2.597,99 | - |
| 5262 |  RadioShack RADIO | US$0,0004949 | 18,22% | 11,50% | - | US$2.609,40 | - |
| 5263 |  NMKR NMKR | US$0,002679 | 1,55% | -0,99% | - | US$2.584,22 | - |
| 5264 |  BobaCat PSPS | US$0,003329 | -2,38% | -3,20% | - | US$2.578,18 | - |
| 5265 |  Voodoo Token LDZ | US$0,005277 | 5,06% | 7,42% | - | US$2.571,42 | - |
| 5266 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003389 | 7,97% | 4,50% | - | US$2.571,06 | - |
| 5267 |  Gamma GAMMA | US$0,1312 | 1,27% | 8,19% | - | US$2.567,89 | - |
| 5268 |  ETF Ethereum ETF-ETH | US$0,001468 | -6,79% | 30,71% | - | US$2.563,51 | - |
| 5269 |  Liza LIZA | US$0,001217 | 6,69% | 49,46% | - | US$2.558,81 | - |
| 5270 |  IMOV IMT | US$0,003906 | 1,11% | 5,79% | - | US$2.557,08 | - |
| 5271 |  Boss Token BOSS | US$0,000000003023 | 99,43% | 72,67% | - | US$2.556,48 | - |
| 5272 |  Y2K Y2K | US$0,3788 | 4,18% | 0,90% | - | US$2.550,01 | - |
| 5273 |  Etherconnect ECC | US$0,00000001798 | 103,60% | -97,97% | - | US$2.567,06 | - |
| 5274 |  GogolCoin GOL | US$0,004367 | 2,22% | 4,00% | - | US$2.536,49 | - |
| 5275 |  MuesliSwap MILK MILK | US$2,39 | 6,42% | -2,48% | - | US$2.529,42 | - |
| 5276 |  SaitaBit SAITABIT | US$0,0006180 | 5,71% | 12,63% | - | US$2.525,54 | - |
| 5277 |  Quick Intel QKNTL | US$0,01629 | 9,57% | 14,27% | - | US$2.518,13 | - |
| 5278 |  LEXER Markets LEX | US$0,004118 | 3,66% | 5,41% | - | US$2.517,09 | - |
| 5279 |  POW POW | US$0,03521 | -2,67% | -6,40% | - | US$1.862,35 | - |
| 5280 |  X7R X7R | US$0,006635 | -0,56% | -6,60% | - | US$2.508,07 | - |
| 5281 |  Betterment Digital BEMD | US$0,004103 | 0,14% | 68,00% | - | US$2.487,56 | - |
| 5282 |  NYAN Meme Coin NYAN | US$0,00000001893 | 4,20% | 15,93% | - | US$2.420,54 | - |
| 5283 |  Wooooo! Coin WOOOOO! | US$0,001336 | 3,83% | 9,94% | - | US$2.419,34 | - |
| 5284 |  Swole Doge SWOLE | US$0,000003398 | 7,25% | -9,18% | - | US$2.406,64 | - |
| 5285 |  Lydia Finance LYD | US$0,0003446 | 11,79% | 0,59% | - | US$2.404,65 | - |
| 5286 |  Lucky7 7 | US$0,09998 | 11,95% | -5,02% | - | US$2.397,95 | - |
| 5287 |  Juicebox JBX | US$0,004925 | 0,32% | 9,74% | - | US$2.384,54 | - |
| 5288 |  ASAN VERSE ASAN | US$0,00005363 | 0,23% | 0,45% | - | US$2.392,86 | - |
| 5289 |  Teh Fund FUND | US$0,02632 | 4,66% | 3,43% | - | US$2.368,83 | - |
| 5290 |  CoinClaim CLM | US$0,00001148 | -2,51% | -4,90% | - | US$2.353,61 | - |
| 5291 |  TurboDEX TURBO | US$0,2609 | -13,27% | -28,25% | - | US$2.360,01 | - |
| 5292 |  Tourism Industry Metaverse TIM | US$0,003806 | -1,40% | 7,63% | - | US$2.359,36 | - |
| 5293 |  Astro Cash ASTRO | US$0,01092 | 4,25% | -30,62% | - | US$2.358,33 | - |
| 5294 |  FlatQube QUBE | US$0,2104 | -4,52% | -3,17% | - | US$2.350,06 | - |
| 5295 |  Adana Demirspor Token DEMIR | US$0,6540 | -0,64% | -4,69% | - | US$2.339,93 | - |
| 5296 |  Hoichi HOICHI | US$0,000002136 | -1,04% | -18,38% | - | US$2.321,71 | - |
| 5297 |  BitcoinVB BTCVB | US$0,3839 | -3,22% | -1,54% | - | US$2.306,90 | - |
| 5298 |  Tesla AI TESLAI | US$0,000000000000 | -9,92% | -0,63% | - | US$2.304,23 | - |
| 5299 |  Rubycoin RBY | US$0,4621 | 9,80% | 16,96% | - | US$2.323,88 | - |
| 5300 |  Rinia Inu RINIA | US$0,006667 | -5,51% | -14,48% | - | US$2.300,42 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.