Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FLOOF FLOOF | US$0,0000004237 | -6,87% | 7,08% | - | US$1.508,93 | - |
| 5452 |  BOCOIN BOC | US$0,001712 | 11,92% | 11,33% | - | US$1.511,25 | - |
| 5453 |  stake.link SDL | US$0,5407 | 1,62% | -5,54% | - | US$1.510,54 | - |
| 5454 |  Steakd SDX | US$0,00000002572 | 2,39% | 2,11% | - | US$1.506,35 | - |
| 5455 |  Vesta Finance VSTA | US$0,6099 | 3,07% | 6,98% | - | US$1.505,24 | - |
| 5456 |  Skull Order SKULL | US$0,009027 | 28,42% | 17,22% | - | US$1.493,37 | - |
| 5457 |  XPAYMENT XPAY | US$0,000000001430 | 5,68% | 20,37% | - | US$1.498,09 | - |
| 5458 |  Olympus v1 OHM | US$76,10 | -1,50% | 4,23% | - | US$1.496,40 | - |
| 5459 |  ArbiNYAN NYAN | US$0,004991 | 12,36% | 18,51% | - | US$1.495,03 | - |
| 5460 |  USDEBT USDEBT | US$0,00000004276 | 5,60% | 0,38% | - | US$1.491,79 | - |
| 5461 |  Titi Financial TITI | US$0,000000000168 | 8,95% | 8,65% | - | US$1.485,29 | - |
| 5462 |  Premia PREMIA | US$0,3707 | 2,41% | 9,20% | - | US$1.482,24 | - |
| 5463 |  Bitcoin Vault BTCV | US$0,6564 | -0,24% | -32,75% | - | US$1.481,47 | - |
| 5464 |  JungleKing TigerCoin TIGER | US$0,000000000333 | -11,74% | -18,66% | - | US$1.473,76 | - |
| 5465 |  Green Universe Coin GUC | US$0,00003722 | 0,04% | 0,08% | - | US$1.473,53 | - |
| 5466 |  CoinMarketPrime CMP | US$0,006713 | 2,75% | -1,65% | - | US$1.227,43 | - |
| 5467 |  Dragon Soul Token DST | US$0,004073 | -1,49% | -3,99% | - | US$1.451,04 | - |
| 5468 |  Gyro GYRO | US$1,36 | -0,08% | -0,50% | - | US$1.467,84 | - |
| 5469 |  TETU TETU | US$0,005428 | -0,43% | -2,16% | - | US$1.465,82 | - |
| 5470 |  Light DeFi LIGHT | US$0,0002906 | 1,42% | 6,85% | - | US$1.457,16 | - |
| 5471 |  Jelly eSports JELLY | US$0,02316 | -5,95% | 19,84% | - | US$1.426,15 | - |
| 5472 |  Oath OATH | US$0,03749 | 4,22% | 6,45% | - | US$1.453,05 | - |
| 5473 |  Asva ASVA | US$0,006272 | -2,11% | -16,33% | - | US$1.450,62 | - |
| 5474 |  Starship STARSHIP | US$0,000000000000 | -0,18% | -20,26% | - | US$1.433,13 | - |
| 5475 |  Darik DARIK | US$2,82 | -5,36% | -3,85% | - | US$1.432,36 | - |
| 5476 |  tSILVER TXAG | US$0,6127 | -0,10% | -1,12% | - | US$1.426,68 | - |
| 5477 |  ClaimSwap CLA | US$0,007555 | 3,79% | 2,20% | - | US$1.422,74 | - |
| 5478 |  kendoll janner KEN | US$0,000000000414 | -11,32% | 49,93% | - | US$1.418,83 | - |
| 5479 |  Universal Basic Income UBI | US$0,0006084 | 16,12% | 28,52% | - | US$1.406,65 | - |
| 5480 |  Smilek to the Bank SMILEK | US$0,0000001625 | -4,52% | 25,42% | - | US$1.400,10 | - |
| 5481 |  Got Guaranteed GOTG | US$0,02054 | 3,42% | -13,64% | - | US$1.394,42 | - |
| 5482 |  Meme Lordz $LORDZ | US$0,01136 | 1,11% | 0,74% | - | US$1.394,37 | - |
| 5483 |  ShibaPoconk CONK | US$0,000000000275 | 8,64% | -2,31% | - | US$1.388,23 | - |
| 5484 |  2omb Finance 2OMB | US$0,05639 | 4,18% | 63,08% | - | US$1.376,12 | - |
| 5485 |  Team Rocket ROCKET | US$0,00000005299 | -4,69% | -51,49% | - | US$1.382,65 | - |
| 5486 |  AICoin AI | US$0,00001329 | -10,02% | -4,12% | - | US$1.381,01 | - |
| 5487 |  Poodl Token POODL | US$0,000000007482 | -1,43% | 1,61% | - | US$1.378,84 | - |
| 5488 |  EVAI EV | US$0,007766 | 3,98% | 3,87% | - | US$1.367,79 | - |
| 5489 |  Biaocoin BIAO | US$0,0000003114 | 1,01% | -4,81% | - | US$1.365,16 | - |
| 5490 |  Cosmic FOMO COSMIC | US$0,4278 | -2,07% | -5,78% | - | US$1.412,83 | - |
| 5491 |  Find & Check FCK | US$1,30 | -0,40% | 4,90% | - | US$1.363,23 | - |
| 5492 |  Sivasspor Token SIV | US$0,2295 | 0,72% | -11,38% | - | US$1.362,26 | - |
| 5493 |  Ribbit RIBBIT | US$0,000000001062 | -0,23% | -5,27% | - | US$1.355,53 | - |
| 5494 |  Grok Inu GROKINU | US$0,000000000000 | -4,61% | -14,35% | - | US$1.400,03 | - |
| 5495 |  PooCoin POOCOIN | US$0,2799 | 0,90% | 6,86% | - | US$1.353,24 | - |
| 5496 |  Valobit (new) VBIT | US$0,1191 | 64,52% | 2,23% | - | US$1.338,68 | - |
| 5497 |  pSTAKE Staked BNB STKBNB | US$335,42 | 1,73% | 7,26% | - | US$1.349,92 | - |
| 5498 |  Continuum World UM | US$0,0005351 | -11,12% | -3,78% | - | US$1.348,09 | - |
| 5499 |  Espresso Bot ESPR | US$0,0003545 | 3,06% | -12,47% | - | US$1.347,29 | - |
| 5500 |  RCD Espanyol Fan Token ENFT | US$0,002138 | -14,76% | -20,95% | - | US$1.352,61 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.