Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Saiyan PEPE SPEPE | US$0,0000004991 | 1,15% | -6,66% | - | US$1.155,04 | - |
| 5552 |  Fuck Pepe FKPEPE | US$0,000000001181 | 6,18% | -0,74% | - | US$1.164,88 | - |
| 5553 |  XDoge Network XDOGE | US$0,000001670 | 1,44% | 3,17% | - | US$1.163,48 | - |
| 5554 |  Ether Wars WAR | US$0,004305 | 2,40% | -1,27% | - | US$1.161,25 | - |
| 5555 |  GoCharge Tech CHARGED | US$0,009530 | -0,13% | -4,93% | - | US$1.154,36 | - |
| 5556 |  Coinbuck BUCK | US$0,00003710 | 1,80% | -45,57% | - | US$1.144,37 | - |
| 5557 |  YUMMY YUMMY | US$0,000001645 | -4,33% | 0,82% | - | US$1.143,36 | - |
| 5558 |  NFTGamingStars GS1 | US$0,0004296 | -0,17% | -10,43% | - | US$1.142,62 | - |
| 5559 |  TUF Token TUF | US$0,0003902 | 1,70% | -0,37% | - | US$1.134,59 | - |
| 5560 |  YuzuSwap YUZU | US$0,002091 | 1,79% | -2,68% | - | US$1.134,05 | - |
| 5561 |  DarkMatter DMT | US$0,01222 | -5,44% | -13,34% | - | US$1.131,40 | - |
| 5562 |  TON Token TON | US$0,06322 | 151,56% | 223,70% | - | US$1.131,22 | - |
| 5563 |  Kabosu $KABOSU | US$0,00001110 | 3,92% | 3,87% | - | US$1.128,10 | - |
| 5564 |  RuufCoin RUUF | US$0,02052 | 0,09% | 0,69% | - | US$1.125,08 | - |
| 5565 |  Sports Future Exchange Token SPOX | US$0,0000002652 | -1,99% | -19,62% | - | US$1.124,96 | - |
| 5566 |  Cerberus CRBRUS | US$0,00001817 | -6,46% | -7,63% | - | US$1.127,17 | - |
| 5567 |  DragonMaster DMT | US$0,01814 | -0,05% | -1,56% | - | US$1.121,10 | - |
| 5568 |  StakeWise RETH2 | US$2.439,16 | 7,10% | 6,56% | - | US$1.117,95 | - |
| 5569 |  CATO CATO | US$0,0009616 | 2,65% | -3,76% | - | US$1.115,43 | - |
| 5570 |  Shiba SHIBA | US$0,000000000539 | 2,11% | 27,81% | - | US$1.112,82 | - |
| 5571 |  Derby Stars DSRUN | US$0,03104 | 0,36% | -5,85% | - | US$1.112,32 | - |
| 5572 |  RocketFi ROCKETFI | US$0,0000004301 | 2,67% | 8,65% | - | US$1.115,23 | - |
| 5573 |  MaidSafeCoin MAID | US$0,2858 | 5,96% | 4,83% | - | US$1.109,38 | - |
| 5574 |  Koyo KOY | US$0,001094 | 10,04% | 15,93% | - | US$959,65 | - |
| 5575 |  Aerovek Aviation AERO | US$0,005582 | 5,59% | 0,17% | - | US$1.109,30 | - |
| 5576 |  Vitra Studios VITRA | US$0,002277 | -3,51% | 7,18% | - | US$1.108,94 | - |
| 5577 |  Bitpanda Ecosystem Token BEST | US$0,4433 | 0,00% | 0,68% | - | US$1.108,25 | - |
| 5578 |  Arable Protocol ACRE | US$0,0002497 | 16,40% | 4,02% | - | US$1.107,61 | - |
| 5579 |  Revenue Coin RVC | US$0,001622 | -2,12% | 2,83% | - | US$1.104,08 | - |
| 5580 |  Wagmi Coin WAGMI | US$0,000000000703 | 1,84% | 5,99% | - | US$1.095,26 | - |
| 5581 |  Bitcoin City Coin BCITY | US$0,0003219 | 14,65% | 21,05% | - | US$1.094,38 | - |
| 5582 |  PICKLE PICKLE | US$0,000000000162 | 21,81% | 53,64% | - | US$1.089,57 | - |
| 5583 |  AICORE AICORE | US$0,6116 | -0,61% | -7,77% | - | US$1.086,79 | - |
| 5584 |  Coinmetro Token XCM | US$0,6471 | 0,08% | -0,13% | - | US$1.085,84 | - |
| 5585 |  Cryptomeda TECH | US$0,0007283 | 4,51% | 16,51% | - | US$1.085,80 | - |
| 5586 |  Liquid Protocol LP | US$0,8672 | 0,63% | 10,16% | - | US$1.080,38 | - |
| 5587 |  Froggy FROGGY | US$0,0000003373 | -1,57% | -25,26% | - | US$1.077,31 | - |
| 5588 |  Hololoot HOL | US$0,009761 | -1,78% | -9,28% | - | US$1.075,13 | - |
| 5589 |  A Fund Baby AFB | US$0,002245 | 2,86% | -0,70% | - | US$1.070,21 | - |
| 5590 |  Kaby Gaming Token KGT | US$0,00009481 | 0,95% | -16,59% | - | US$1.069,46 | - |
| 5591 |  Affinity AFNTY | US$0,000001643 | 0,17% | 3,21% | - | US$1.056,91 | - |
| 5592 |  JEXchange JEX | US$0,003654 | 3,15% | 2,44% | - | US$1.055,78 | - |
| 5593 |  G999 G999 | US$0,001157 | 1,59% | 0,65% | - | US$1.052,25 | - |
| 5594 |  Telefy TELE | US$0,001001 | -0,95% | -0,92% | - | US$1.050,55 | - |
| 5595 |  STACKS STACKS | US$0,0000002102 | -5,62% | -8,89% | - | US$1.047,04 | - |
| 5596 |  LONG (ETH) LONG | US$82,30 | 6,33% | -3,83% | - | US$1.046,36 | - |
| 5597 |  Shibking Inu SHIBKING | US$0,000000000414 | 1,22% | 2,71% | - | US$1.042,99 | - |
| 5598 |  Chains of War MIRA | US$0,009106 | 1,74% | 11,68% | - | US$1.038,37 | - |
| 5599 |  Viblos VIBLO | US$0,0001381 | 0,04% | -0,64% | - | US$1.037,94 | - |
| 5600 |  SelfToken SELF | US$0,3179 | -1,14% | 6,19% | - | US$1.037,81 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.