Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Xi Token XI | US$0,002826 | -1,21% | -14,87% | - | US$1.342,95 | - |
| 5502 |  IceCream ICE | US$1,21 | -0,85% | 1,37% | - | US$1.335,73 | - |
| 5503 |  CRISP Scored Mangroves CRISP-M | US$29,65 | 0,36% | 0,39% | - | US$1.334,55 | - |
| 5504 |  Lemon Terminal LEMON | US$0,03592 | 0,30% | 3,91% | - | US$1.328,20 | - |
| 5505 |  Dinosaur Inu DINO | US$0,000000000004 | -7,52% | 6,28% | - | US$1.328,00 | - |
| 5506 |  governance ZIL GZIL | US$4,29 | 3,66% | 9,78% | - | US$1.321,25 | - |
| 5507 |  π π | US$0,000000000009 | -22,12% | -19,47% | - | US$1.329,82 | - |
| 5508 |  GOLD GOLD | US$0,000000000000 | 13,70% | 24,93% | - | US$1.314,96 | - |
| 5509 |  OneMillionDollars OMD | US$0,0001818 | 3,04% | -0,82% | - | US$1.306,32 | - |
| 5510 |  Shitcoin SHIT | US$0,000000007290 | 1,45% | 10,58% | - | US$1.303,39 | - |
| 5511 |  CryptoCart V2 CCV2 | US$0,9482 | 4,08% | 16,61% | - | US$1.299,11 | - |
| 5512 |  BDID BDID | US$0,001551 | 2,97% | -2,33% | - | US$1.299,09 | - |
| 5513 |  WX Token WX | US$0,01671 | 6,95% | -2,94% | - | US$1.286,17 | - |
| 5514 |  SocialAI SAI | US$0,0003956 | -2,37% | 40,82% | - | US$1.287,00 | - |
| 5515 |  Dpad Finance DPAD | US$0,001874 | 9,51% | 10,28% | - | US$1.283,86 | - |
| 5516 |  DogePome PME | US$0,000000003542 | 0,14% | -2,86% | - | US$1.283,02 | - |
| 5517 |  Nominex NMX | US$0,01209 | -0,07% | -0,89% | - | US$1.277,37 | - |
| 5518 |  The BLOX Project BLOX | US$0,009090 | 0,48% | -15,93% | - | US$1.276,68 | - |
| 5519 |  TEN TENFI | US$0,002332 | -1,30% | -2,40% | - | US$1.275,34 | - |
| 5520 |  Vigorus VIS | US$0,0002075 | 0,04% | -25,94% | - | US$1.268,61 | - |
| 5521 |  Prospective PROS | US$0,01190 | 1,99% | 0,00% | - | US$1.264,35 | - |
| 5522 |  PokerFi POKERFI | US$0,0002780 | 0,81% | 1,03% | - | US$1.264,03 | - |
| 5523 |  UpStableToken USTX | US$0,01208 | 0,34% | -9,00% | - | US$1.301,48 | - |
| 5524 |  NiHao NIHAO | US$0,000000000292 | -0,09% | -20,52% | - | US$1.260,72 | - |
| 5525 |  ArithFi ATF | US$0,03713 | 0,43% | -0,46% | - | US$1.256,70 | - |
| 5526 |  iCommunity Labs ICOM | US$0,009290 | 1,08% | -24,69% | - | US$1.254,34 | - |
| 5527 |  VKENAF VKNF | US$0,003374 | 0,93% | 2,88% | - | US$1.248,97 | - |
| 5528 |  Superalgos SA | US$0,002033 | 3,34% | 8,24% | - | US$1.248,63 | - |
| 5529 |  CRI3X CRI3X | US$0,0009134 | 2,91% | 2,58% | - | US$1.246,78 | - |
| 5530 |  OSEAN OSEAN | US$0,0001901 | -3,89% | 6,06% | - | US$1.243,71 | - |
| 5531 |  FARM ME FAME | US$0,0006400 | 5,59% | -3,36% | - | US$1.252,53 | - |
| 5532 |  GENZ Token GENZ | US$0,0003073 | -2,24% | -18,56% | - | US$1.237,58 | - |
| 5533 |  ApeXit Finance APEX | US$0,007979 | -13,88% | -22,36% | - | US$1.231,56 | - |
| 5534 |  Tyrion TYRION | US$0,0009886 | -0,15% | 14,92% | - | US$1.218,48 | - |
| 5535 |  STA STA | US$0,0001829 | -1,67% | -1,04% | - | US$1.216,56 | - |
| 5536 |  Lucro LCR | US$0,00004619 | 1,52% | 13,68% | - | US$1.206,52 | - |
| 5537 |  VINLINK VNLNK | US$0,000003155 | -5,28% | -12,51% | - | US$1.201,21 | - |
| 5538 |  Solareum Wallet XSB | US$0,0002037 | -6,58% | 1,88% | - | US$1.197,54 | - |
| 5539 |  Elephant Money ELEPHANT | US$0,0000002482 | 0,09% | -8,60% | - | US$1.197,17 | - |
| 5540 |  Apollo Crypto DAO APOLLO | US$0,000004227 | 1,23% | -8,19% | - | US$1.194,98 | - |
| 5541 |  IMMOPET Token IMPT | US$0,006549 | 27,16% | 35,51% | - | US$1.193,51 | - |
| 5542 |  Aevum AEVUM | US$0,01952 | -2,74% | 5,05% | - | US$1.190,40 | - |
| 5543 |  GROK 2.0 GROK2.0 | US$0,00001235 | 0,99% | 11,85% | - | US$1.187,94 | - |
| 5544 |  peg-eUSD PEUSD | US$0,9068 | 4,12% | 1,27% | - | US$1.186,42 | - |
| 5545 |  Sphynx Labs SPHYNX | US$0,001482 | 1,64% | 5,88% | - | US$1.185,25 | - |
| 5546 |  TCGCoin 2.0 TCG2 | US$0,04407 | 1,10% | 0,65% | - | US$1.182,21 | - |
| 5547 |  Poison Finance POI$ON | US$0,08215 | -1,07% | 2,20% | - | US$1.179,61 | - |
| 5548 |  Block Commerce Protocol BCP | US$0,009941 | -8,74% | -12,09% | - | US$1.189,16 | - |
| 5549 |  Balıkesirspor Token BLKS | US$0,09390 | -9,99% | -9,08% | - | US$1.169,66 | - |
| 5550 |  ELF Wallet ELF | US$0,00007765 | 18,52% | 34,73% | - | US$1.169,56 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.