Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Brewlabs BREWLABS | US$0,004993 | 2,40% | 1,91% | - | US$224,06 | - |
| 6202 |  Export Mortos Platform EMP | US$0,008230 | 1,33% | 1,39% | - | US$224,03 | - |
| 6203 |  MicroPets PETS | US$0,0001017 | 1,07% | 2,25% | - | US$224,03 | - |
| 6204 |  EMG SuperApp EMGS | US$0,00001505 | -34,81% | -78,17% | - | US$223,19 | - |
| 6205 |  Chikn Fert FERT | US$0,0004655 | 4,19% | 27,82% | - | US$222,83 | - |
| 6206 |  Diamond Token DNT | US$0,03461 | 2,43% | 3,84% | - | US$222,51 | - |
| 6207 |  NBOX NBOX | US$0,00003057 | -27,70% | 68,46% | - | US$222,14 | - |
| 6208 |  Lunatics LUNAT | US$0,000001288 | 3,35% | -2,13% | - | US$221,59 | - |
| 6209 |  Pexcoin PEX | US$0,0002403 | 1,63% | -1,49% | - | US$219,08 | - |
| 6210 |  Bambi BAM | US$0,000000002153 | 0,00% | -2,70% | - | US$218,95 | - |
| 6211 |  DDAO Hunters DDAO | US$0,07901 | 2,94% | 3,49% | - | US$217,78 | - |
| 6212 |  Pizza Game PIZZA | US$0,00002467 | 2,00% | -0,79% | - | US$217,55 | - |
| 6213 |  Rentible RNB | US$0,03164 | 4,57% | -0,26% | - | US$217,12 | - |
| 6214 |  Wexo WEXO | US$1,46 | 3,85% | -9,81% | - | US$217,07 | - |
| 6215 |  Open Rights Exchange ORE | US$0,0009893 | 2,91% | -1,93% | - | US$216,90 | - |
| 6216 |  FOXAI FOXAI | US$0,000000000186 | -35,78% | -29,71% | - | US$216,83 | - |
| 6217 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000609 | -2,77% | 6,51% | - | US$215,90 | - |
| 6218 |  Wirtual WIRTUAL | US$0,006153 | 1,24% | 6,23% | - | US$215,15 | - |
| 6219 |  CakeBot CAKEBOT | US$0,000002445 | 1,61% | -13,79% | - | US$214,87 | - |
| 6220 |  Capybara CAPY | US$0,0007233 | -9,14% | 5,22% | - | US$213,26 | - |
| 6221 |  Guapcoin GUAP | US$0,02428 | 4,04% | 4,12% | - | US$210,70 | - |
| 6222 |  Racing Club Fan Token RACING | US$0,3108 | 0,28% | 2,64% | - | US$226,59 | - |
| 6223 |  Alien ALIEN | US$0,02362 | 2,90% | 7,47% | - | US$210,72 | - |
| 6224 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 1,07% | 6,84% | - | US$210,29 | - |
| 6225 |  KnoxDAO KNOX | US$0,008611 | 1,51% | 7,05% | - | US$209,70 | - |
| 6226 |  PepeMo PEPEMO | US$0,000000000024 | -2,97% | 21,36% | - | US$208,37 | - |
| 6227 |  iinjaz (new) IJZ | US$0,01003 | 0,12% | 0,19% | - | US$207,44 | - |
| 6228 |  Ferzan FERZAN | US$0,00000003138 | -3,89% | -7,01% | - | US$207,97 | - |
| 6229 |  CORE ID CID | US$0,001888 | 6,80% | 8,89% | - | US$207,95 | - |
| 6230 |  APass APC | US$0,01618 | -5,81% | -12,82% | - | US$207,78 | - |
| 6231 |  NFTDAO NAO | US$0,000000000621 | 12,97% | 3,49% | - | US$206,91 | - |
| 6232 |  Bonfire BONFIRE | US$0,000000005178 | 1,38% | 10,90% | - | US$212,67 | - |
| 6233 |  Kitsumon $KMC | US$0,00001799 | 0,62% | -2,44% | - | US$205,90 | - |
| 6234 |  IOEX IOEX | US$0,001909 | -12,80% | -18,77% | - | US$205,62 | - |
| 6235 |  Defira (Cronos) FIRA | US$0,01520 | 3,85% | 13,33% | - | US$205,49 | - |
| 6236 |  PSYOP PSYOP | US$0,000001111 | 1,93% | -15,35% | - | US$126,65 | - |
| 6237 |  GreenTek GTE | US$0,004976 | 2,80% | 7,81% | - | US$204,03 | - |
| 6238 |  Gooeys GOO | US$0,000005600 | 2,76% | 6,48% | - | US$204,27 | - |
| 6239 |  Bolt Coin $BOLT | US$0,00000008969 | 2,42% | 7,45% | - | US$201,31 | - |
| 6240 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003966 | -2,22% | -11,78% | - | US$202,60 | - |
| 6241 |  Sakaryaspor Token SKRY | US$0,1219 | 4,48% | -0,82% | - | US$200,42 | - |
| 6242 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 0,21% | 6,02% | - | US$200,33 | - |
| 6243 |  AMLT AMLT | US$0,001758 | -0,47% | -4,49% | - | US$200,19 | - |
| 6244 |  ECO ECO | US$0,01525 | 0,09% | 0,68% | - | US$200,07 | - |
| 6245 |  Reserve RSRV | US$0,00006109 | 143,98% | -96,21% | - | US$199,93 | - |
| 6246 |  BlackSwan AI BLACKSWAN | US$0,01543 | 0,89% | -6,90% | - | US$199,43 | - |
| 6247 |  ARBSHIB AISHIB | US$0,000000000001 | 3,05% | 9,78% | - | US$199,25 | - |
| 6248 |  Acta Finance ACTA | US$0,007716 | 35,73% | -40,47% | - | US$198,37 | - |
| 6249 |  nSights DeFi Trader NSI | US$0,000000002485 | 6,12% | 6,57% | - | US$198,23 | - |
| 6250 |  marmaj MARMAJ | US$2,56 | 1,68% | 8,45% | - | US$197,23 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.