Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  X.COM XCOM | US$0,000000000000 | -3,58% | 25,74% | - | US$169,56 | - |
| 6302 |  Koda Cryptocurrency KODA | US$0,00001566 | 0,62% | 3,67% | - | US$168,79 | - |
| 6303 |  MonoX Protocol MONO | US$0,01221 | -3,90% | 5,24% | - | US$168,77 | - |
| 6304 |  DKEY BANK DKEY | US$0,5429 | 1,07% | 10,58% | - | US$167,28 | - |
| 6305 |  GoodDollar G$ | US$0,00003100 | -14,24% | -8,97% | - | US$167,18 | - |
| 6306 |  StrongX STRONGX | US$0,08101 | 5,74% | 24,24% | - | US$166,78 | - |
| 6307 |  SmartLOX SMARTLOX | US$0,00001076 | -33,59% | -1,26% | - | US$166,48 | - |
| 6308 |  Manga Token $MANGA | US$0,00001876 | 1,55% | 4,60% | - | US$165,84 | - |
| 6309 |  Dino DINO | US$0,0003412 | 1,08% | -23,49% | - | US$165,37 | - |
| 6310 |  Pepe AI PEPEAI | US$0,000000001786 | 1,75% | 7,34% | - | US$165,11 | - |
| 6311 |  PawStars PAWS | US$0,00000001719 | 3,17% | 8,20% | - | US$165,10 | - |
| 6312 |  Karmaverse Zombie SERUM | US$0,0009216 | -6,51% | -9,22% | - | US$164,21 | - |
| 6313 |  MotionWreck Games MWG | US$0,00003802 | 245,59% | 375,36% | - | US$163,97 | - |
| 6314 |  XSHIB XSHIB | US$0,000000000000 | 9,30% | 34,77% | - | US$162,96 | - |
| 6315 |  DeFiHorse DFH | US$0,0003089 | -0,29% | 2,06% | - | US$162,88 | - |
| 6316 |  Grok Coin GROKCOIN | US$0,000000000000 | 3,74% | 7,01% | - | US$162,75 | - |
| 6317 |  ALBEDO ALBEDO | US$0,000007629 | -1,09% | 9,77% | - | US$162,04 | - |
| 6318 |  Heavenland HTO | US$0,001871 | 1,80% | -2,76% | - | US$161,74 | - |
| 6319 |  P Pizza PPIZZA | US$0,0000002373 | -26,09% | 5,42% | - | US$161,69 | - |
| 6320 |  Xiden XDEN | US$0,4096 | -2,25% | 2,33% | - | US$160,94 | - |
| 6321 |  ELON DOGE DOGE | US$0,000000000000 | 5,11% | 8,49% | - | US$160,86 | - |
| 6322 |  Artificial Intelligence AI | US$0,0000003196 | 4,68% | 12,10% | - | US$160,80 | - |
| 6323 |  ArchAngel Token ARCHA | US$0,000000000001 | 4,82% | 5,17% | - | US$160,59 | - |
| 6324 |  Iris Ecosystem IRISTOKEN | US$0,004415 | 2,42% | 4,18% | - | US$160,56 | - |
| 6325 |  DoragonLand DOR | US$0,00009876 | 4,58% | 4,71% | - | US$160,36 | - |
| 6326 |  Yawww YAW | US$0,00008422 | -2,66% | -9,56% | - | US$159,86 | - |
| 6327 |  Metaverse Miner META | US$0,01032 | 0,69% | -3,54% | - | US$159,65 | - |
| 6328 |  PEIPEI PEIPEI | US$0,000000000122 | 2,00% | -4,79% | - | US$159,06 | - |
| 6329 |  RENEC RENEC | US$0,3492 | 21,86% | 22,38% | - | US$158,85 | - |
| 6330 |  Dominium DOM | US$0,5081 | -0,40% | -1,49% | - | US$158,02 | - |
| 6331 |  BITICA COIN BDCC | US$0,00001080 | 8,29% | -3,67% | - | US$157,78 | - |
| 6332 |  Coinracer Reloaded CRACER | US$0,001348 | 1,78% | 2,04% | - | US$157,55 | - |
| 6333 |  Akita Inu AKTA | US$0,001009 | 2,26% | 5,31% | - | US$156,30 | - |
| 6334 |  Bot Planet BOT | US$0,0002924 | 14,79% | 10,52% | - | US$156,21 | - |
| 6335 |  CryptoHunterTrading CHT | US$0,004160 | 0,70% | 2,88% | - | US$156,19 | - |
| 6336 |  Baby Honk BABYHONK | US$0,0001002 | 2,05% | -91,40% | - | US$155,84 | - |
| 6337 |  Clumsy Dragon CDragon | US$0,0000003882 | 21,30% | 20,01% | - | US$155,50 | - |
| 6338 |  New World Order STATE | US$0,000000005943 | 2,69% | -9,40% | - | US$154,51 | - |
| 6339 |  SoIGPT SGP | US$0,000005393 | -5,97% | -1,58% | - | US$154,49 | - |
| 6340 |  KuKu KUKU | US$0,000000006468 | 2,55% | 9,67% | - | US$153,47 | - |
| 6341 |  EarnGuild EARN | US$0,0004443 | -17,94% | -22,52% | - | US$153,42 | - |
| 6342 |  MONK MONK | US$0,0006153 | 12,82% | -3,50% | - | US$153,40 | - |
| 6343 |  SolChicks Shards SHARDS | US$0,0004361 | 1,41% | 2,36% | - | US$152,63 | - |
| 6344 |  Verve VERVE | US$0,0003947 | 0,97% | 5,60% | - | US$151,66 | - |
| 6345 |  GND Protocol GND | US$9,65 | -0,15% | -1,48% | - | US$150,85 | - |
| 6346 |  Aavegotchi ALPHA ALPHA | US$0,001285 | 3,38% | 10,54% | - | US$150,63 | - |
| 6347 |  Torex TOR | US$0,003833 | 3,88% | 9,00% | - | US$149,97 | - |
| 6348 |  Satoshis Vision SATS | US$0,01215 | 1,48% | 5,96% | - | US$150,05 | - |
| 6349 |  Goledo Finance GOL | US$0,003531 | 0,81% | -12,51% | - | US$149,88 | - |
| 6350 |  House of Degenerates HOD | US$0,0000002718 | -2,88% | -13,49% | - | US$149,43 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.