Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Germany Rabbit Token GERMANY | US$0,000000001709 | -3,25% | -2,57% | - | US$196,26 | - |
| 6252 |  Bonk Grok BONKGROK | US$0,0001108 | 0,95% | -30,71% | - | US$196,12 | - |
| 6253 |  Safari Crush SFRC | US$0,00008538 | 12,37% | 13,54% | - | US$195,51 | - |
| 6254 |  Erzurumspor Token ERZ | US$0,1063 | 2,85% | -10,93% | - | US$195,34 | - |
| 6255 |  APEmove APE | US$0,0000003928 | -43,71% | 28,89% | - | US$195,21 | - |
| 6256 |  veDAO WEVE | US$0,0001270 | 0,04% | 36,41% | - | US$195,07 | - |
| 6257 |  OIL Token OIL | US$0,00001018 | 3,64% | 7,05% | - | US$195,69 | - |
| 6258 |  AIDOGE Stellar AIDOGEXLM | US$0,00001551 | -3,60% | 6,26% | - | US$192,81 | - |
| 6259 |  YEL.Finance YEL | US$0,001694 | 1,23% | 6,03% | - | US$192,69 | - |
| 6260 |  TWELVE ZODIAC TWELVE | US$2,43 | 1,15% | -10,97% | - | US$192,42 | - |
| 6261 |  SafeStake DVT | US$0,08506 | 2,68% | -8,97% | - | US$191,78 | - |
| 6262 |  Reddit REDDIT | US$0,001719 | 1,94% | 10,71% | - | US$190,70 | - |
| 6263 |  Ghast GHA | US$0,3805 | 7,09% | -78,38% | - | US$190,26 | - |
| 6264 |  More Token MORE | US$0,001047 | -0,17% | 0,19% | - | US$190,06 | - |
| 6265 |  Agility LSD AGI | US$0,003039 | 20,35% | 14,68% | - | US$189,05 | - |
| 6266 |  TRUTH SEEKERS TRUTH | US$0,04584 | 0,73% | 1,87% | - | US$189,01 | - |
| 6267 |  Wrapped Staked HEC WSHEC | US$2,65 | 5,19% | 32,65% | - | US$187,39 | - |
| 6268 |  Liquidus (old) LIQ | US$0,09089 | 1,32% | 1,35% | - | US$186,09 | - |
| 6269 |  TourismX Token TRMX | US$0,0002671 | -15,94% | -13,80% | - | US$185,76 | - |
| 6270 |  Glory Finance GLR | US$0,008983 | -14,00% | -28,14% | - | US$185,19 | - |
| 6271 |  MetaVerse-M M | US$0,004427 | 6,74% | 7,57% | - | US$185,00 | - |
| 6272 |  BUILD BUILD | US$0,00005406 | -39,60% | -1,39% | - | US$182,96 | - |
| 6273 |  EZZY GAME GEZY GEZY | US$0,0002756 | -2,84% | -16,34% | - | US$195,66 | - |
| 6274 |  met a meta metameme METAMEME | US$0,0000001820 | -0,51% | 2,00% | - | US$182,02 | - |
| 6275 |  TiTi Protocol TITI | US$0,002209 | 2,71% | -12,26% | - | US$181,83 | - |
| 6276 |  KyotoSwap KSWAP | US$0,4683 | 1,90% | 5,77% | - | US$182,56 | - |
| 6277 |  Cardstack CARD | US$0,0006889 | 1,51% | 6,62% | - | US$179,25 | - |
| 6278 |  Wrapped KardiaChain WKAI | US$0,005391 | -5,48% | -6,07% | - | US$178,99 | - |
| 6279 |  Vault Hill City VHC | US$0,0007669 | -3,89% | 10,79% | - | US$178,82 | - |
| 6280 |  X8X Token X8X | US$0,003514 | 1,91% | 3,41% | - | US$178,17 | - |
| 6281 |  PEPEMOON PEPEMOON | US$0,000000000018 | -3,32% | -4,66% | - | US$599,31 | - |
| 6282 |  LunaChow LUCHOW | US$0,0000003978 | 0,78% | -2,29% | - | US$178,10 | - |
| 6283 |  CRED COIN PAY CRED | US$0,03649 | 11,47% | -3,70% | - | US$177,54 | - |
| 6284 |  Floor Cheese Burger FLRBRG | US$0,00001049 | 5,00% | 1,97% | - | US$176,00 | - |
| 6285 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,72 | 1,91% | 3,41% | - | US$175,32 | - |
| 6286 |  ChessCoin CHESS | US$0,02782 | 91,90% | 180,14% | - | US$175,13 | - |
| 6287 |  EVEAI EVEAI | US$0,009185 | 7,59% | 12,06% | - | US$175,18 | - |
| 6288 |  GrokKing GROKKING | US$0,000000000068 | 0,08% | 6,96% | - | US$174,83 | - |
| 6289 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$174,68 | - |
| 6290 |  Millennium Club Coin MCLB | US$0,2005 | -0,24% | 5,01% | - | US$179,76 | - |
| 6291 |  Niob Finance NIOB | US$0,001186 | -1,61% | 1,76% | - | US$173,73 | - |
| 6292 |  FLOKI X FLOKIX | US$0,003857 | -2,85% | 198,43% | - | US$173,35 | - |
| 6293 |  Unstoppable Ecosystem Token UND | US$0,04580 | 3,46% | 22,28% | - | US$172,66 | - |
| 6294 |  Hatchyverse HATCHY | US$0,002556 | 5,88% | 1,67% | - | US$175,33 | - |
| 6295 |  PhoenixCo Token XPHX | US$0,01059 | 4,68% | 9,44% | - | US$171,85 | - |
| 6296 |  Mongoose MONGOOSE | US$0,000000000000 | 2,23% | 6,32% | - | US$171,60 | - |
| 6297 |  Trans Pepe TRANS | US$0,000000000028 | -0,03% | -9,76% | - | US$171,45 | - |
| 6298 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 5,19% | 23,81% | - | US$171,38 | - |
| 6299 |  MsgSender MSG | US$0,04073 | 0,97% | 12,27% | - | US$171,27 | - |
| 6300 |  DEXART DXA | US$0,0005553 | 0,48% | 24,70% | - | US$170,83 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.