Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  StickMan STIC | US$0,000000000056 | 0,17% | -23,61% | - | US$6,23 | - |
| 7252 |  Bananace NANA | US$0,000000000062 | 3,83% | 8,79% | - | US$6,23 | - |
| 7253 |  OC Protocol OCP | US$0,001415 | 4,08% | 9,21% | - | US$6,21 | - |
| 7254 |  Milk MILK | US$0,00001338 | 1,18% | 6,46% | - | US$6,21 | - |
| 7255 |  AutoDCA DCA | US$0,0007841 | 3,94% | 11,00% | - | US$6,19 | - |
| 7256 |  Limestone Network LIMEX | US$0,00002601 | 0,04% | 0,08% | - | US$6,19 | - |
| 7257 |  MetaBomb MTB | US$0,00004447 | -0,01% | -2,87% | - | US$6,13 | - |
| 7258 |  renZEC RENZEC | US$47,03 | 1,52% | 5,33% | - | US$6,08 | - |
| 7259 |  Rave Names RAVE | US$0,00007437 | 2,90% | 3,73% | - | US$6,03 | - |
| 7260 |  DINGO TOKEN (old) DINGO | US$0,000000000344 | 1,08% | 21,76% | - | US$6,03 | - |
| 7261 |  Space Corsair Key SCK | US$0,002196 | -1,40% | -14,47% | - | US$5,98 | - |
| 7262 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001234 | 0,33% | -2,67% | - | US$5,95 | - |
| 7263 |  PepVerse PEPVERS | US$0,000000000017 | -0,43% | 7,41% | - | US$5,90 | - |
| 7264 |  Crypto ARC ARC | US$0,01691 | 0,04% | 0,08% | - | US$5,82 | - |
| 7265 |  Beagle Inu BEA | US$0,000000000000 | 24,28% | -84,82% | - | US$5,81 | - |
| 7266 |  The Parallel PRL | US$0,0007265 | 0,00% | -1,65% | - | US$5,77 | - |
| 7267 |  LuckyStar LUCK | US$0,0005629 | 5,43% | 270,60% | - | US$5,77 | - |
| 7268 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000973 | 4,20% | 7,13% | - | US$5,75 | - |
| 7269 |  SDAO SDAO | US$0,004101 | -0,66% | -2,91% | - | US$5,72 | - |
| 7270 |  MODEL-X-coin MODX | US$0,007073 | -44,24% | -34,48% | - | US$5,70 | - |
| 7271 |  ShibKiller SHIBKILLER | US$0,000000000095 | 1,18% | 7,54% | - | US$5,70 | - |
| 7272 |  Dollarcoin DLC | US$0,001415 | 4,08% | 9,21% | - | US$5,68 | - |
| 7273 |  Mooner MNR | US$0,003002 | 15,98% | 59,19% | - | US$5,66 | - |
| 7274 |  Minifootball MINIFOOTBALL | US$0,000000000003 | 26,38% | 14,06% | - | US$5,57 | - |
| 7275 |  AstridDAO Token ATID | US$0,0008704 | 14,35% | 7,12% | - | US$5,54 | - |
| 7276 |  L3USD L3USD | US$0,6736 | 3,14% | 9,90% | - | US$5,53 | - |
| 7277 |  CryptoMines Reborn CRUX | US$0,05547 | 0,84% | 6,09% | - | US$5,52 | - |
| 7278 |  PlayNity PLY | US$0,002285 | -0,07% | -1,50% | - | US$5,52 | - |
| 7279 |  moonwolf.io WOLF | US$0,0000001545 | 0,73% | 4,27% | - | US$5,52 | - |
| 7280 |  Crest Protocol CPT | US$0,00001787 | -1,00% | -5,39% | - | US$4,96 | - |
| 7281 |  Poopsicle POOP | US$0,0001577 | 5,22% | 12,17% | - | US$5,44 | - |
| 7282 |  Bonded Cronos BCRO | US$0,09705 | 3,98% | 2,89% | - | US$5,41 | - |
| 7283 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 2,05% | 4,48% | - | US$5,39 | - |
| 7284 |  Karatgold Coin KBC | US$0,0004715 | 3,31% | 8,36% | - | US$5,30 | - |
| 7285 |  Omniswap OMNI | US$0,001916 | -1,19% | -2,22% | - | US$5,29 | - |
| 7286 |  WOW-token WOW | US$0,02231 | 0,03% | 0,07% | - | US$5,29 | - |
| 7287 |  SEEDx SEEDX | US$0,01622 | 6,52% | -7,03% | - | US$5,28 | - |
| 7288 |  MusicAI MUSICAI | US$0,00008588 | 1,27% | 6,81% | - | US$5,26 | - |
| 7289 |  ToxicDeer Finance DEER | US$0,03984 | 0,12% | -1,45% | - | US$5,21 | - |
| 7290 |  CamelCoin CML | US$0,006113 | 0,04% | -8,19% | - | US$5,11 | - |
| 7291 |  Comet CMT | US$0,004715 | 4,08% | 9,21% | - | US$5,03 | - |
| 7292 |  Matrix Labs MATRIX | US$0,001459 | 3,40% | 7,53% | - | US$5,04 | - |
| 7293 |  Dystopia DYST | US$0,00008343 | 0,63% | -38,53% | - | US$5,04 | - |
| 7294 |  Multiverse Capital MVC | US$0,0000001178 | 1,41% | 6,59% | - | US$5,02 | - |
| 7295 |  MDsquare TMED | US$0,000008204 | 2,67% | 10,89% | - | US$5,01 | - |
| 7296 |  TruthGPT (ETH) $TRUTH | US$0,0004832 | 8,73% | 11,41% | - | US$4,99 | - |
| 7297 |  Etherlite ETL | US$0,0006914 | 0,04% | 0,08% | - | US$4,99 | - |
| 7298 |  Nether NFT NTR | US$0,0009705 | 0,04% | 0,08% | - | US$4,99 | - |
| 7299 |  CluCoin CLU | US$0,000000000230 | 0,04% | 4,65% | - | US$4,88 | - |
| 7300 |  Sharky Swap SHARKY | US$0,0006004 | 1,37% | 4,18% | - | US$4,87 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.