Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Scaleswap SCA | US$0,02020 | 1,83% | 6,20% | - | US$1,27 | - |
| 7452 |  AlgoStake STKE | US$0,00002238 | 1,26% | 6,86% | - | US$1,24 | - |
| 7453 |  Grim Finance REAPER | US$0,00007636 | 6,56% | 5,96% | - | US$1,23 | - |
| 7454 |  Cycle Finance CYCLE | US$0,07243 | -30,55% | -32,60% | - | US$1,22 | - |
| 7455 |  MoonLift Capital MLTPX | US$0,0000002761 | 0,04% | 0,08% | - | US$1,18 | - |
| 7456 |  Monster MST | US$0,01132 | 7,62% | 10,94% | - | US$1,17 | - |
| 7457 |  Moomonster MOO | US$0,0005106 | 0,10% | -14,52% | - | US$1,16 | - |
| 7458 |  War Bond Token WBOND | US$0,0001408 | 6,49% | 13,65% | - | US$1,13 | - |
| 7459 |  Incube Chain ICB | US$0,000001681 | 166,77% | 41,28% | - | US$1,11 | - |
| 7460 |  CREDIT CREDIT | US$0,0001072 | 2,62% | -20,47% | - | US$1,08 | - |
| 7461 |  HongKong BTC bank HKB | US$0,0003295 | -0,11% | -3,01% | - | US$1,07 | - |
| 7462 |  DigitalNote XDN | US$0,00002375 | 2,28% | 12,25% | - | US$1,07 | - |
| 7463 |  Equinox ENX | US$0,000008972 | 8,92% | 101,96% | - | US$1,06 | - |
| 7464 |  Anoncoin ANC | US$0,03065 | -16,48% | -17,46% | - | US$1,04 | - |
| 7465 |  MMAON MMAON | US$0,001781 | 0,04% | 4,17% | - | US$1,04 | - |
| 7466 |  PAM PAM | US$0,000000000121 | 1,57% | 8,92% | - | US$1,04 | - |
| 7467 |  Mondo Community Coin MNDCC | US$0,008904 | 0,04% | 0,06% | - | US$1,03 | - |
| 7468 |  Heaven Token HEAVEN | US$0,0004100 | 0,04% | 3,27% | - | US$1,03 | - |
| 7469 |  ImmortalDAO Finance IMMO | US$0,4121 | 1,27% | 0,69% | - | US$1,02 | - |
| 7470 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 2,73% | 4,27% | - | US$1,02 | - |
| 7471 |  Trollheim TROLLHEIM | US$0,000000000073 | 0,33% | 6,54% | - | US$1,01 | - |
| 7472 |  BlueBenx BENX | US$0,00005003 | 0,04% | 0,08% | - | US$1,01 | - |
| 7473 |  LeisurePay LPY | US$0,0003072 | 0,04% | 53,62% | - | US$1,01 | - |
| 7474 |  ELON DRAGON ELONDRAGON | US$0,000000000050 | 182,59% | 352,97% | - | US$1,00 | - |
| 7475 |  Bogey BOGEY | US$0,0000001175 | 6,67% | 7,21% | - | US$0,9900 | - |
| 7476 |  OxAI.com OXAI | US$0,000001402 | -22,32% | 78,99% | - | US$0,9900 | - |
| 7477 |  KPAPA KPAPA | US$0,00000002043 | 1,48% | 6,40% | - | US$0,9800 | - |
| 7478 |  Binance Smart Chain Girl BSCGIRL | US$0,0004803 | 0,04% | 0,08% | - | US$0,9800 | - |
| 7479 |  BinaryDAO BYTE | US$0,2702 | 1,07% | -1,36% | - | US$0,9500 | - |
| 7480 |  Crystl Finance CRYSTL | US$0,0007898 | 2,18% | 7,70% | - | US$0,9000 | - |
| 7481 |  Revault Network REVA | US$0,04442 | 0,89% | 5,20% | - | US$0,9000 | - |
| 7482 |  FastSwap (BSC) FAST | US$0,00001058 | 6,36% | 6,54% | - | US$0,8900 | - |
| 7483 |  MilkyWayZone MILKYWAY | US$0,003380 | -13,81% | 12,83% | - | US$0,8400 | - |
| 7484 |  Forestry FRY | US$0,00000009417 | 1,38% | 8,17% | - | US$0,8300 | - |
| 7485 |  Burrow BRRR | US$0,003731 | 7,07% | 9,71% | - | US$4.964,97 | - |
| 7486 |  X Social Network X-AI | US$0,0002493 | 2,34% | 6,12% | - | US$0,7900 | - |
| 7487 |  Xion Finance XGT | US$0,003441 | 0,75% | -0,20% | - | US$0,7700 | - |
| 7488 |  PEPE Chain PEPECHAIN | US$0,000000000376 | 4,94% | 6,67% | - | US$0,7400 | - |
| 7489 |  LockTrip LOC | US$0,3502 | -7,85% | -5,59% | - | US$0,7100 | - |
| 7490 |  Geist Finance GEIST | US$0,0001208 | 3,31% | 2,00% | - | US$0,6900 | - |
| 7491 |  YES Token YES | US$0,00003702 | -5,09% | 131,42% | - | US$0,6800 | - |
| 7492 |  HajiIni HINU | US$0,000000000000 | -98,28% | -98,08% | - | US$0,6700 | - |
| 7493 |  Meta Utopia LAND | US$0,06340 | -0,05% | -4,10% | - | US$0,6700 | - |
| 7494 |  UncleMine UM | US$0,00003151 | -0,23% | 0,51% | - | US$0,6500 | - |
| 7495 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0003671 | 18,30% | 15,42% | - | US$0,6500 | - |
| 7496 |  Bao Finance (old) BAO | US$0,00001906 | 0,64% | 2,10% | - | US$0,6400 | - |
| 7497 |  The Tribe TRIBE | US$0,00008999 | 152,60% | 59,87% | - | US$0,6400 | - |
| 7498 |  Grok Moon GROKMOON | US$0,000000000000 | 2,25% | 7,49% | - | US$0,6200 | - |
| 7499 |  Shido (Old) SHIDO | US$0,0000009553 | 1,89% | 8,07% | - | US$0,5800 | - |
| 7500 |  MetaVersana MTVR | US$0,00006393 | -84,72% | -87,64% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.