Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Milady Coin LADYS | US$0,000000000030 | -27,59% | -78,60% | - | US$0,5500 | - |
| 7502 |  Little Bunny Rocket LBR | US$0,000000000104 | 1,73% | 6,23% | - | US$0,5400 | - |
| 7503 |  pepeX PEPEX | US$0,000000000029 | 7,31% | 9,77% | - | US$0,5100 | - |
| 7504 |  PAW PAW | US$0,0000001501 | 0,04% | -6,18% | - | US$0,5100 | - |
| 7505 |  Super Floki SLOKI | US$0,000000000001 | 0,95% | -7,77% | - | US$0,4900 | - |
| 7506 |  Mr Incredible BOB | US$0,00000004858 | 16,73% | 29,73% | - | US$0,4900 | - |
| 7507 |  POLYDeFI OCTAGON | US$0,001247 | 0,40% | 2,30% | - | US$0,4700 | - |
| 7508 |  Legends LG | US$0,000001211 | 1,14% | 6,60% | - | US$0,4600 | - |
| 7509 |  Frozy Inu FRZ | US$0,000000000014 | 6,18% | 1,15% | - | US$0,4600 | - |
| 7510 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000015 | 2,63% | 26,95% | - | US$0,4400 | - |
| 7511 |  Dogira DOGIRA | US$0,0002307 | 1,68% | 2,65% | - | US$0,4300 | - |
| 7512 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008976 | 5,63% | 10,24% | - | US$0,4000 | - |
| 7513 |  Symmetric SYMM | US$0,4376 | 1,36% | 4,75% | - | US$0,4000 | - |
| 7514 |  Vancat VANCAT | US$0,0000001561 | 0,04% | 21,97% | - | US$0,3900 | - |
| 7515 |  Staked TAROT XTAROT | US$0,03973 | 7,59% | 10,24% | - | US$0,3700 | - |
| 7516 |  JetSwap pWings pWINGS | US$0,00003777 | 1,69% | 6,68% | - | US$0,3700 | - |
| 7517 |  Babacoin BBC | US$0,00001321 | 0,04% | 0,08% | - | US$0,3600 | - |
| 7518 |  Korea Entertainment Education & Shopping KEES | US$0,02001 | -80,96% | 59,08% | - | US$0,3300 | - |
| 7519 |  UnityCore Protocol UCORE | US$0,002634 | -0,62% | -11,19% | - | US$0,3100 | - |
| 7520 |  SeatlabNFT SEAT | US$0,002038 | 2,41% | 1,43% | - | US$0,3000 | - |
| 7521 |  Avian AVN | US$0,00005504 | 0,04% | 0,07% | - | US$0,2700 | - |
| 7522 |  Lets Go Brandon LETSGO | US$0,000000001332 | 2,91% | 1,03% | - | US$0,2700 | - |
| 7523 |  Farmers Only FOX | US$0,004146 | 1,81% | -3,97% | - | US$0,2700 | - |
| 7524 |  SHIBCAT SHIBCAT | US$0,000000000005 | -49,17% | -79,55% | - | US$0,2600 | - |
| 7525 |  BlitzPick XBP | US$0,0001466 | 1,91% | 3,41% | - | US$0,2500 | - |
| 7526 |  PEPEARMY PEPEARMY | US$0,000000000038 | 7,66% | 10,61% | - | US$0,2400 | - |
| 7527 |  Honey HNY | US$10,61 | 11,88% | 0,14% | - | US$0,2300 | - |
| 7528 |  Metafury FURYX | US$0,0005311 | -5,32% | 69,75% | - | US$0,2200 | - |
| 7529 |  PumpETH PETH | US$0,000000000137 | 1,29% | -23,34% | - | US$0,2200 | - |
| 7530 |  Merge MERGE | US$0,001340 | 5,65% | -21,89% | - | US$0,2100 | - |
| 7531 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$0,2000 | - |
| 7532 |  DigixDAO DGD | US$48,17 | -0,04% | -34,61% | - | US$0,1800 | - |
| 7533 |  Sloth SLOTH | US$0,000000000000 | -0,85% | 0,65% | - | US$0,1700 | - |
| 7534 |  VIBE VIBE | US$0,002065 | -0,04% | 20,17% | - | US$0,1600 | - |
| 7535 |  BabyPepeEntire BABYPEPE | US$0,000000000029 | 13,09% | -44,71% | - | US$0,1500 | - |
| 7536 |  Ormeus Coin ORMEUS | US$0,003443 | -1,21% | 35,41% | - | US$0,1300 | - |
| 7537 |  DAV Coin DAV | US$0,0009320 | -35,71% | 104,81% | - | US$0,09000 | - |
| 7538 |  TokenFi2.0 TOKEN2.0 | US$0,000004365 | 8,69% | 8,68% | - | US$0,08000 | - |
| 7539 |  LABS Protocol LABS | US$0,00007181 | 27,46% | 43,47% | - | US$0,08000 | - |
| 7540 |  Uniform Fiscal Object UFO | US$0,0001415 | 4,08% | 9,21% | - | US$0,07000 | - |
| 7541 |  PEPERA PEPERA | US$0,000000000031 | 0,55% | 13,72% | - | US$0,06000 | - |
| 7542 |  POLYSPORTS PS1 | US$0,0002478 | 6,19% | 3,53% | - | US$0,06000 | - |
| 7543 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 6,84% | 5,88% | - | US$0,05000 | - |
| 7544 |  ESPL ARENA ARENA | US$0,00005809 | 4,36% | -5,65% | - | US$0,05000 | - |
| 7545 |  BitOrbit BITORB | US$0,001749 | 6,20% | 0,98% | - | US$0,05000 | - |
| 7546 |  Meshswap Protocol MESH | US$0,02187 | -18,99% | 13,40% | - | US$0,04000 | - |
| 7547 |  Yobit Token YO | US$564,42 | -3,57% | 4,58% | - | US$0,04000 | - |
| 7548 |  Mochi (Old) MOCHI | US$0,00003145 | -23,75% | -24,16% | - | US$0,03000 | - |
| 7549 |  Bread BRD | US$0,005893 | 3,24% | -20,86% | - | US$0,03000 | - |
| 7550 |  Pippi Finance PIPI | US$0,0002639 | 0,06% | -1,82% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.