Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Avaware AVE | US$0,00003266 | 5,47% | 9,57% | - | US$0,02000 | - |
| 7552 |  Corgidoge CORGI | US$0,00000001291 | 0,00% | 3,61% | - | US$0,02000 | - |
| 7553 |  PEPPA PEPPA | US$0,000000000014 | 15,09% | 15,09% | - | US$0,02000 | - |
| 7554 |  Tranquil Staked ONE STONE | US$0,01063 | 2,97% | -0,90% | - | US$0,02000 | - |
| 7555 |  Metropoly METRO | US$0,007264 | 0,04% | -26,98% | - | US$0,02000 | - |
| 7556 |  Metahamster MHAM | US$0,000000000002 | 5,58% | -15,78% | - | US$0,02000 | - |
| 7557 |  Pepe Grow $PG | US$0,000000000009 | 6,57% | -6,53% | - | US$0,02000 | - |
| 7558 |  BabyHkTiger BABYHKTIGER | US$0,000000000007 | 1,52% | -16,45% | - | US$0,02000 | - |
| 7559 |  SafeGrok SAFEGROK | US$0,000000000000 | -0,02% | 6,43% | - | US$0,02000 | - |
| 7560 |  ArenaPlay APC | US$0,002302 | -27,96% | -30,47% | - | US$0,01000 | - |
| 7561 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -3,55% | -54,62% | - | US$0,01000 | - |
| 7562 |  Takamaka TKG | US$3,71 | 18,94% | 0,45% | - | US$0,01000 | - |
| 7563 |  ElonTech ETCH | US$0,000000001948 | 3,85% | 0,39% | - | US$0,01000 | - |
| 7564 |  SingularFarm SING | US$0,006541 | 0,00% | 0,43% | - | US$0,07000 | - |
| 7565 |  EchoLink EKO | US$0,00008433 | 111,19% | -31,05% | - | US$0,01000 | - |
| 7566 |  CDbio MCD | US$0,4902 | 0,04% | -7,31% | - | US$0,01000 | - |
| 7567 |  Arepacoin AREPA | US$0,001198 | 2,54% | 11,30% | - | US$0,01000 | - |
| 7568 |  Useless (V3) USE | US$0,00001703 | 2,95% | 0,76% | - | US$0,01000 | - |
| 7569 |  MINDOL MIN | US$0,004243 | 368,32% | 391,39% | - | US$0,01000 | - |
| 7570 |  Rapids RPD | US$0,0004607 | 5,65% | 5,24% | - | US$0,01000 | - |
| 7571 |  Catvills Coin CATVILLS | US$0,000000000024 | -32,19% | 1,24% | - | US$0,01000 | - |
| 7572 |  VSolidus VSOL | US$0,000003972 | 0,29% | 31,99% | - | US$0,01000 | - |
| 7573 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000009291 | 11,70% | -2,90% | - | US$0,01000 | - |
| 7574 |  Joe-Yo Coin JYC | US$0,000000000002 | -19,57% | 1,52% | - | US$0,01000 | - |
| 7575 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 7576 |  Freicoin FRC | US$0,002358 | 4,08% | 9,21% | - | - | - |
| 7577 |  Ixcoin IXC | US$0,01438 | 4,08% | 7,45% | - | - | - |
| 7578 |  Zetacoin ZET | US$0,0009431 | 4,08% | 9,21% | - | - | - |
| 7579 |  TagCoin TAG | US$0,01933 | 4,08% | 9,21% | - | - | - |
| 7580 |  Nxt NXT | US$0,001345 | 5,36% | 0,77% | - | - | - |
| 7581 |  Datacoin DTC | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7582 |  HoboNickels HBN | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7583 |  Maxcoin MAX | US$0,003065 | 35,31% | 41,97% | - | - | - |
| 7584 |  DopeCoin DOPE | US$0,002678 | 6,77% | 5,09% | - | - | - |
| 7585 |  DNotes NOTE | US$0,00002683 | 7,87% | 16,19% | - | - | - |
| 7586 |  Bela BELA | US$0,0004464 | 6,77% | 5,09% | - | - | - |
| 7587 |  PetroDollar XPD | US$0,01367 | 4,08% | 9,21% | - | - | - |
| 7588 |  PLNcoin PLNC | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7589 |  Quebecoin QBC | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7590 |  BlueCoin BLU | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7591 |  Dreamcoin DRM | US$0,003772 | 4,08% | 9,21% | - | - | - |
| 7592 |  Coin2.1 C2 | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7593 |  Startcoin START | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7594 |  Stealth XST | US$0,05103 | 0,04% | 13,41% | - | - | - |
| 7595 |  Clams CLAM | US$0,2734 | 45,07% | 52,59% | - | - | - |
| 7596 |  Viacoin VIA | US$0,2848 | 4,08% | -26,05% | - | - | - |
| 7597 |  Cryptonite XCN | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7598 |  Carboncoin CARBON | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7599 |  CannabisCoin CANN | US$0,004244 | 4,08% | 9,21% | - | - | - |
| 7600 |  Emercoin EMC | US$0,06773 | -0,01% | 6,38% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.