Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  RabbitCoin RBBT | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7602 |  Opal OPAL | US$0,001886 | 4,08% | 9,21% | - | - | - |
| 7603 |  bitCNY BITCNY | US$0,1383 | 0,00% | 0,07% | - | - | - |
| 7604 |  Prime-XI PXI | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7605 |  SpreadCoin SPR | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7606 |  Blocknet BLOCK | US$0,06036 | 4,08% | 9,21% | - | - | - |
| 7607 |  Quotient XQN | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7608 |  Okcash OK | US$0,005141 | 3,06% | -0,72% | - | - | - |
| 7609 |  PayCoin XPY | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7610 |  Kobocoin KOBO | US$0,003772 | 4,08% | 9,21% | - | - | - |
| 7611 |  Wild Beast Block WBB | US$0,006130 | 4,08% | 9,21% | - | - | - |
| 7612 |  X-Coin XCO | US$0,0009431 | 4,08% | 9,21% | - | - | - |
| 7613 |  SongCoin SONG | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7614 |  Woodcoin LOG | US$0,1485 | -2,07% | -12,53% | - | - | - |
| 7615 |  Xaurum XAUR | US$0,01607 | 6,77% | 5,09% | - | - | - |
| 7616 |  Californium CF | US$0,004715 | 4,08% | 9,21% | - | - | - |
| 7617 |  MedicCoin MEDIC | US$0,00009431 | 4,08% | 9,21% | - | - | - |
| 7618 |  Bubble BUB | US$0,002358 | 4,08% | 36,51% | - | - | - |
| 7619 |  Universal Currency UNIT | US$0,001886 | 4,08% | 9,21% | - | - | - |
| 7620 |  ParkByte PKB | US$0,001415 | 4,08% | -18,09% | - | - | - |
| 7621 |  ARbit ARB | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7622 |  Bata BTA | US$0,3786 | 4,08% | 9,21% | - | - | - |
| 7623 |  AudioCoin ADC | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7624 |  Synergy SNRG | US$0,02358 | 4,08% | 9,21% | - | - | - |
| 7625 |  Ratecoin XRA | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7626 |  CrevaCoin CREVA | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7627 |  BowsCoin BSC | US$0,001886 | 4,08% | 9,21% | - | - | - |
| 7628 |  HNC COIN HNC | US$0,01869 | -11,47% | 13,23% | - | - | - |
| 7629 |  Manna MANNA | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7630 |  Axiom AXIOM | US$0,001415 | 4,08% | 9,21% | - | - | - |
| 7631 |  AmsterdamCoin AMS | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7632 |  Eurocoin EUC | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7633 |  VectorAI VEC2 | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7634 |  SIBCoin SIB | US$0,09431 | 4,08% | 9,21% | - | - | - |
| 7635 |  Swing SWING | US$0,01462 | 4,08% | 12,85% | - | - | - |
| 7636 |  Save and Gain SANDG | US$0,0004721 | 3,43% | 8,49% | - | - | - |
| 7637 |  DraftCoin DFT | US$0,001143 | 3,32% | 8,37% | - | - | - |
| 7638 |  Adzcoin ADZ | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7639 |  AvatarCoin AV | US$0,02546 | 4,08% | 9,21% | - | - | - |
| 7640 |  Litecred LTCR | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7641 |  SaluS SLS | US$9,43 | 4,08% | 9,21% | - | - | - |
| 7642 |  Francs FRN | US$0,002829 | 4,08% | 9,21% | - | - | - |
| 7643 |  Evil Coin EVIL | US$0,002358 | 4,08% | 9,21% | - | - | - |
| 7644 |  Rubies RBIES | US$0,003772 | 4,08% | 9,21% | - | - | - |
| 7645 |  Independent Money System IMS | US$0,0009431 | 4,08% | 9,21% | - | - | - |
| 7646 |  PosEx PEX | US$0,008959 | 4,08% | 9,21% | - | - | - |
| 7647 |  Cabbage CAB | US$0,0004715 | 4,08% | 9,21% | - | - | - |
| 7648 |  MojoCoin MOJO | US$0,003301 | 4,08% | 9,21% | - | - | - |
| 7649 |  EDRCoin EDRC | US$0,004244 | 4,08% | 9,21% | - | - | - |
| 7650 |  PostCoin POST | US$0,0009431 | 4,08% | 9,21% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 177 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.