Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$3,33 | - |
| 7352 |  CollectCoin CLCT | US$0,005359 | 4,81% | 3,66% | - | US$3,33 | - |
| 7353 |  SIRIN LABS Token SRN | US$0,0003504 | 1,65% | 3,15% | - | US$3,26 | - |
| 7354 |  Sishi Finance SISHI | US$0,001585 | 7,38% | 1,95% | - | US$3,26 | - |
| 7355 |  Vetter Skylabs VSL | US$0,00004524 | 1,86% | 0,51% | - | US$3,25 | - |
| 7356 |  Librium Tech LIB | US$0,0007759 | 1,66% | 6,31% | - | US$3,23 | - |
| 7357 |  FOX TOKEN FOX | US$0,000000000008 | 12,36% | 0,56% | - | US$3,23 | - |
| 7358 |  Granary GRAIN | US$0,01311 | 7,83% | 13,86% | - | US$3,23 | - |
| 7359 |  Moox Protocol MOOX | US$0,002483 | -1,66% | -6,21% | - | US$3,22 | - |
| 7360 |  Surf Live SURF | US$0,4202 | 0,04% | 0,08% | - | US$3,21 | - |
| 7361 |  Tipcoin TIP | US$0,0001659 | -30,11% | -30,11% | - | US$3,16 | - |
| 7362 |  Wally WALLY | US$0,000000000094 | 2,37% | 8,64% | - | US$3,14 | - |
| 7363 |  DOJO DOJO | US$0,000000000512 | -0,30% | -0,26% | - | US$3,13 | - |
| 7364 |  Satopay Network STOP | US$0,0000007289 | 2,80% | 7,81% | - | US$3,11 | - |
| 7365 |  BecoSwap Token BECO | US$0,0002700 | -3,35% | -3,86% | - | US$3,10 | - |
| 7366 |  Artemis Protocol MIS | US$0,00006616 | 3,15% | -2,36% | - | US$3,07 | - |
| 7367 |  Blizzard.money xBLZD | US$0,003552 | 0,27% | 1,87% | - | US$3,06 | - |
| 7368 |  CV SHOTS CVSHOT | US$0,0005503 | 72,31% | 10,47% | - | US$3,03 | - |
| 7369 |  1NFT 1NFT | US$0,000000000018 | -0,64% | 5,12% | - | US$3,02 | - |
| 7370 |  Edain EAI | US$0,001473 | 33,69% | -24,06% | - | US$3,00 | - |
| 7371 |  Speed Star SPEED SPEED | US$0,000002858 | 2,56% | -1,61% | - | US$2,99 | - |
| 7372 |  Rally (Solana) SRLY | US$0,007392 | 2,52% | 6,62% | - | US$2,99 | - |
| 7373 |  MarsColony CLNY | US$0,0001930 | 2,56% | 1,01% | - | US$2,99 | - |
| 7374 |  Choice Coin CHOICE | US$0,00009099 | 3,11% | 5,65% | - | US$2,89 | - |
| 7375 |  Moola Celo mCELO | US$0,7291 | 2,35% | 7,72% | - | US$2,96 | - |
| 7376 |  Grok Queen GROKQUEEN | US$0,000000000000 | 6,85% | 7,93% | - | US$2,87 | - |
| 7377 |  Jesus-Raptor RAPTOR | US$0,000000000006 | -8,45% | 87,73% | - | US$2,86 | - |
| 7378 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,13% | 7,50% | - | US$2,85 | - |
| 7379 |  GalaxyGoggle DAO GG | US$0,04013 | 15,14% | 10,79% | - | US$2,75 | - |
| 7380 |  Million Dollar Baby MDB | US$0,0004097 | 6,56% | 7,36% | - | US$2,71 | - |
| 7381 |  Deri Trade DUSD | US$0,000000000000 | 0,36% | 2,69% | - | US$2,70 | - |
| 7382 |  Cricket Foundation CRIC | US$0,0007228 | 19,96% | 19,98% | - | US$2,69 | - |
| 7383 |  Cheese (V2) CHEESE | US$0,00003370 | 6,36% | 6,01% | - | US$2,68 | - |
| 7384 |  HongKong Doge HKDOGE | US$0,000000000362 | 23,47% | 58,71% | - | US$2,67 | - |
| 7385 |  Web3 Game WEB3 | US$0,000000002531 | -4,99% | -26,56% | - | US$2,66 | - |
| 7386 |  Solidex SEX | US$0,001686 | 5,20% | 10,21% | - | US$2,65 | - |
| 7387 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 0,69% | 7,56% | - | US$2,63 | - |
| 7388 |  1Move 1MT | US$0,002119 | 1,17% | 1,18% | - | US$2,61 | - |
| 7389 |  Suteku SUTEKU | US$0,000002612 | 1,18% | -32,16% | - | US$2,55 | - |
| 7390 |  Scarab Finance SCARAB | US$0,009765 | 8,60% | 13,81% | - | US$2,55 | - |
| 7391 |  Metamall MALL | US$0,00004474 | -0,13% | 59,60% | - | US$2,52 | - |
| 7392 |  Colibri Protocol CLBR | US$0,00002488 | 2,80% | 7,81% | - | US$2,49 | - |
| 7393 |  Poof.cash POOF | US$0,0003276 | 4,31% | -9,43% | - | US$2,47 | - |
| 7394 |  TurboPepe VROOM | US$0,0000001521 | -8,06% | -0,59% | - | US$2,44 | - |
| 7395 |  ZUNA ZUNA | US$0,000000000107 | 5,76% | 5,56% | - | US$2,43 | - |
| 7396 |  PUDEL PD | US$0,000005242 | -42,50% | -30,12% | - | US$2,42 | - |
| 7397 |  SpaceXDoge SDOGE | US$0,000000000000 | 0,98% | 0,40% | - | US$2,40 | - |
| 7398 |  Fathom FATHOM | US$0,0001012 | 8,55% | 7,51% | - | US$2,38 | - |
| 7399 |  TinyBits TINY | US$0,003024 | 1,40% | -15,67% | - | US$2,37 | - |
| 7400 |  Moola AXPR | US$0,00004702 | -0,37% | 4,48% | - | US$2,36 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.