Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DADA DADA | US$0,000000000000 | -3,58% | -65,82% | - | US$1.138,50 | - |
| 5502 |  Foxe FOXE | US$0,000000000967 | 2,04% | 6,28% | - | US$1.136,12 | - |
| 5503 |  Chikn Fert FERT | US$0,0005261 | -2,64% | 47,60% | - | US$1.139,64 | - |
| 5504 |  Baby Mickey BMICKEY | US$0,000000000000 | 1,52% | 87,46% | - | US$1.131,57 | - |
| 5505 |  CRYPTORG CTG | US$0,1243 | 0,55% | 1,26% | - | US$1.129,18 | - |
| 5506 |  IDOLINU IDOL | US$0,00001789 | 2,15% | -8,03% | - | US$1.123,20 | - |
| 5507 |  marmaj MARMAJ | US$2,64 | 2,34% | -81,19% | - | US$1.112,01 | - |
| 5508 |  Sapphire SAPP | US$0,01007 | 6,53% | 16,46% | - | US$1.107,06 | - |
| 5509 |  Save Elon Coin SEC | US$0,0000008055 | -1,01% | 4,12% | - | US$1.106,42 | - |
| 5510 |  Santiment Network Token SAN | US$0,08577 | 1,15% | 9,22% | - | US$1.103,82 | - |
| 5511 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001274 | -3,14% | 3,16% | - | US$1.097,56 | - |
| 5512 |  CryptHub CRHT | US$0,00009832 | 3,88% | 39,80% | - | US$1.110,23 | - |
| 5513 |  VKENAF VKNF | US$0,003143 | 1,61% | -4,10% | - | US$1.095,36 | - |
| 5514 |  Time Raiders XPND | US$0,0002086 | 5,16% | -7,78% | - | US$1.093,87 | - |
| 5515 |  Exactly Protocol EXA | US$2,28 | 0,15% | 15,78% | - | US$1.093,61 | - |
| 5516 |  X7 Coin X7C | US$0,003817 | -1,55% | -8,89% | - | US$1.091,23 | - |
| 5517 |  e-Money EUR EEUR | US$1,05 | -2,87% | 3,14% | - | US$1.090,46 | - |
| 5518 |  EDDASwap EDDA | US$44,50 | -7,72% | 15,16% | - | US$1.082,07 | - |
| 5519 |  Ape In Records AIR | US$0,0002881 | 2,93% | 8,34% | - | US$1.081,37 | - |
| 5520 |  Uranium3o8 U | US$92,85 | 0,78% | 0,03% | - | US$1.073,30 | - |
| 5521 |  Froyo Games FROYO | US$0,0002592 | -12,81% | -23,71% | - | US$1.073,10 | - |
| 5522 |  XPROJECT XPRO | US$0,000000000005 | -12,59% | -17,80% | - | US$1.069,66 | - |
| 5523 |  Golden Zen Token GZT | US$0,5151 | -3,49% | 30,32% | - | US$1.066,41 | - |
| 5524 |  BigTycoon BTYC | US$0,00002400 | -3,40% | 16,46% | - | US$1.064,85 | - |
| 5525 |  Starship STARSHIP | US$0,000000000000 | -11,21% | -17,59% | - | US$1.061,70 | - |
| 5526 |  Telefy TELE | US$0,001010 | -0,01% | 0,06% | - | US$1.060,78 | - |
| 5527 |  NexAI NEX | US$0,0004744 | 1,12% | -5,77% | - | US$1.059,95 | - |
| 5528 |  GENZ Token GENZ | US$0,0002945 | -8,20% | -4,82% | - | US$1.055,23 | - |
| 5529 |  The Paradox Metaverse PARADOX | US$0,0002488 | 5,11% | -19,95% | - | US$1.055,35 | - |
| 5530 |  BiLira TRYB | US$0,03219 | -0,38% | 0,51% | - | US$1.055,10 | - |
| 5531 |  Homie Wars HOMIECOIN | US$0,000001519 | -5,59% | 20,44% | - | US$1.055,00 | - |
| 5532 |  Stablecoin STABLE | US$0,000005599 | 0,67% | 6,96% | - | US$1.045,79 | - |
| 5533 |  Memecoin MEM | US$0,01310 | -4,43% | 6,95% | - | US$1.042,28 | - |
| 5534 |  BUILD BUILD | US$0,00005131 | -61,93% | -17,46% | - | US$1.035,89 | - |
| 5535 |  CZUSD CZUSD | US$1,01 | -0,54% | 3,85% | - | US$1.034,68 | - |
| 5536 |  Amazon Tokenized Stock Defichain DAMZN | US$70,79 | -0,60% | -32,08% | - | US$942,26 | - |
| 5537 |  AlphaDEX ROAR | US$0,002012 | 5,99% | 11,47% | - | US$1.028,86 | - |
| 5538 |  Poison Finance POI$ON | US$0,07385 | -3,46% | -6,11% | - | US$1.022,34 | - |
| 5539 |  ZIZY ZIZY | US$0,008474 | -69,67% | -58,82% | - | US$1.020,55 | - |
| 5540 |  AutoShark DEX FINS | US$0,00005757 | -13,97% | -0,48% | - | US$1.020,32 | - |
| 5541 |  Harry GORILLA | US$0,000000000000 | -6,41% | -38,75% | - | US$1.013,17 | - |
| 5542 |  MM Optimizer (Cronos) MMO | US$0,1344 | -0,72% | 3,89% | - | US$1.012,19 | - |
| 5543 |  PEIPEI PEIPEI | US$0,000000000135 | 10,18% | 22,71% | - | US$1.011,79 | - |
| 5544 |  Zeni ZENI | US$0,0005892 | -1,51% | -48,39% | - | US$1.011,09 | - |
| 5545 |  DragonMaster TOTEM | US$0,001957 | 0,12% | 13,75% | - | US$1.009,34 | - |
| 5546 |  AIDOGE Stellar AIDOGEXLM | US$0,00001622 | 4,62% | -11,54% | - | US$1.008,33 | - |
| 5547 |  Microsoft Tokenized Stock Defichain DMSFT | US$167,95 | -0,89% | -32,69% | - | US$1.008,63 | - |
| 5548 |  Cosmic FOMO COSMIC | US$0,4164 | -1,68% | -6,65% | - | US$1.006,63 | - |
| 5549 |  Kabosu $KABOSU | US$0,00001061 | -3,46% | 6,99% | - | US$1.003,27 | - |
| 5550 |  XGOLD COIN XGOLD | US$0,0007502 | 27,11% | 36,45% | - | US$1.003,30 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.