Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Parallel PAR | US$1,00 | 54,73% | 1,72% | - | US$1.604,50 | - |
| 5352 |  CrossWallet CWT | US$0,006996 | -0,65% | 20,08% | - | US$1.601,07 | - |
| 5353 |  Husky.AI HUS | US$0,001238 | -6,45% | -1,90% | - | US$1.616,74 | - |
| 5354 |  Healium HLM | US$0,004345 | -43,15% | 13,40% | - | US$1.683,53 | - |
| 5355 |  Lunatics LUNAT | US$0,000001494 | 14,05% | 33,63% | - | US$1.587,17 | - |
| 5356 |  Jones USDC JUSDC | US$1,11 | 1,97% | 3,93% | - | US$1.566,05 | - |
| 5357 |  Neton NTO | US$0,00003069 | 5,17% | 5,94% | - | US$1.613,01 | - |
| 5358 |  Origin Ether OETH | US$2.523,75 | 0,89% | 10,12% | - | US$1.560,25 | - |
| 5359 |  Rage On Wheels ROW | US$0,1667 | -2,28% | -9,52% | - | US$1.534,69 | - |
| 5360 |  Vetter Token VETTER | US$0,0002392 | -2,26% | 5,33% | - | US$1.559,11 | - |
| 5361 |  CorgiCoin CORGI | US$0,00003675 | -5,06% | 13,01% | - | US$1.557,25 | - |
| 5362 |  Sonic Inu SONIC | US$0,000000000001 | 1,33% | 2,31% | - | US$1.549,79 | - |
| 5363 |  Cairo Finance CBANK | US$1,37 | -1,03% | -4,09% | - | US$1.545,86 | - |
| 5364 |  Game Fantasy Token GFT | US$0,02089 | -37,06% | 6,83% | - | US$1.544,00 | - |
| 5365 |  Liquid Protocol LP | US$0,8748 | -0,18% | 14,13% | - | US$1.543,20 | - |
| 5366 |  Cap CAP | US$9,52 | 3,22% | -74,50% | - | US$1.540,44 | - |
| 5367 |  Octavus Prime OCTAVUS | US$0,00001885 | 17,70% | 10,18% | - | US$1.459,53 | - |
| 5368 |  Optimus X OPX | US$0,000000000000 | -0,51% | -25,71% | - | US$1.534,81 | - |
| 5369 |  JOJO JOJO | US$0,00002177 | -0,73% | 2,28% | - | US$1.529,51 | - |
| 5370 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -0,70% | -8,25% | - | US$1.524,77 | - |
| 5371 |  StarShip SSHIP | US$0,001226 | 9,93% | 19,37% | - | US$1.506,91 | - |
| 5372 |  JEFE TOKEN JEFE | US$0,000000000013 | 19,29% | 5,31% | - | US$1.503,88 | - |
| 5373 |  Echo Of The Horizon EOTH | US$0,01089 | -7,11% | 33,55% | - | US$1.499,05 | - |
| 5374 |  Venture Coin VC | US$0,03430 | -0,98% | -19,04% | - | US$1.493,00 | - |
| 5375 |  Zipmex ZMT | US$0,009803 | 8,88% | -82,93% | - | US$1.491,07 | - |
| 5376 |  Smilek to the Bank SMILEK | US$0,0000001666 | 1,43% | 43,80% | - | US$1.489,27 | - |
| 5377 |  FIDO FIDO | US$0,00001717 | 0,66% | -17,66% | - | US$1.484,19 | - |
| 5378 |  Dragon Crypto Aurum DCAU | US$4,45 | 1,35% | -0,70% | - | US$1.480,66 | - |
| 5379 |  AzukiDAO BEAN | US$0,0006668 | -25,23% | -91,73% | - | US$1.479,48 | - |
| 5380 |  BemChain BCN | US$0,001846 | 0,21% | 9,69% | - | US$1.477,51 | - |
| 5381 |  COTI Governance Token gCOTI | US$0,04366 | 8,28% | 56,41% | - | US$1.472,77 | - |
| 5382 |  SolAPE Token SOLAPE | US$0,001463 | 2,20% | 7,12% | - | US$1.472,15 | - |
| 5383 |  Hare Plus HARE PLUS | US$0,000000000015 | 22,15% | 24,98% | - | US$1.470,18 | - |
| 5384 |  Sports 2K75 S2K | US$0,000000002562 | 5,25% | 18,99% | - | US$1.463,90 | - |
| 5385 |  Meeiro MEE | US$0,01131 | -24,31% | -26,68% | - | US$1.457,31 | - |
| 5386 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.385,64 | - |
| 5387 |  Moonlight Token MOONLIGHT | US$0,000000005503 | -0,84% | 0,11% | - | US$1.449,34 | - |
| 5388 |  Sourceless STR | US$0,007772 | -3,84% | -2,69% | - | US$1.447,22 | - |
| 5389 |  Pika Protocol PIKA | US$0,4072 | 0,08% | 9,44% | - | US$1.446,56 | - |
| 5390 |  BEEP coin BEEP | US$0,00000005225 | -9,76% | -0,76% | - | US$1.445,54 | - |
| 5391 |  JACKBOT JBOT | US$0,00001057 | -2,72% | 4,34% | - | US$1.428,71 | - |
| 5392 |  Denizlispor Fan Token DNZ | US$0,001156 | -2,92% | 3,70% | - | US$1.430,13 | - |
| 5393 |  2omb Finance 2OMB | US$0,05748 | -1,37% | 73,12% | - | US$1.401,39 | - |
| 5394 |  Multi AI MAI | US$0,002250 | 0,88% | 0,99% | - | US$1.425,35 | - |
| 5395 |  VERSACE VERSACE | US$0,000000000143 | -7,91% | -71,53% | - | US$1.419,05 | - |
| 5396 |  MetaGods MGOD | US$0,003175 | 2,52% | 27,56% | - | US$1.418,62 | - |
| 5397 |  Affinity AFNTY | US$0,000001558 | -1,77% | -2,67% | - | US$1.418,38 | - |
| 5398 |  Stride Staked Juno stJUNO | US$0,4699 | -1,97% | -2,68% | - | US$1.401,19 | - |
| 5399 |  FQSwap V2 FQS | US$1,08 | -4,19% | -11,31% | - | US$1.404,79 | - |
| 5400 |  Anypad APAD | US$0,0004359 | -7,19% | -0,80% | - | US$1.402,06 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.