Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Good Gensler GENSLR | US$0,000000000732 | -0,24% | 6,61% | - | US$2.120,87 | - |
| 5252 |  Cake Monster MONSTA | US$0,00009099 | -1,26% | -16,36% | - | US$2.113,40 | - |
| 5253 |  Adana Demirspor Token DEMIR | US$0,6740 | 1,63% | 5,22% | - | US$2.111,88 | - |
| 5254 |  Digimon Rabbit DRB | US$0,000000000001 | -2,52% | -4,51% | - | US$2.110,87 | - |
| 5255 |  BinStarter BSR | US$0,09671 | -2,24% | 6,46% | - | US$2.107,78 | - |
| 5256 |  Merchant Token MTO | US$0,06491 | -0,46% | 8,84% | - | US$2.104,40 | - |
| 5257 |  YUMMY YUMMY | US$0,000001622 | 0,53% | -6,28% | - | US$2.103,48 | - |
| 5258 |  Groooook GROOOOOK | US$0,000000000000 | 15,90% | 53,11% | - | US$2.088,57 | - |
| 5259 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -4,94% | -9,92% | - | US$2.103,44 | - |
| 5260 |  Degis DEG | US$0,008538 | 4,25% | 6,94% | - | US$2.080,69 | - |
| 5261 |  RuufCoin RUUF | US$0,02058 | 2,62% | 0,97% | - | US$2.080,15 | - |
| 5262 |  Belgian Inu BGN | US$0,000001943 | -0,25% | 5,76% | - | US$2.075,78 | - |
| 5263 |  Flourishing AI AI | US$0,03456 | 2,07% | 5,21% | - | US$2.075,53 | - |
| 5264 |  Big Eyes BIG | US$0,000001975 | 10,64% | 43,53% | - | US$2.066,06 | - |
| 5265 |  Drip Network DRIP | US$0,02666 | -2,04% | -2,36% | - | US$2.062,16 | - |
| 5266 |  ZkTsunami :ZKT: | US$0,02894 | 6,54% | -8,13% | - | US$2.059,94 | - |
| 5267 |  Smart Aliens SAS | US$0,0007061 | -1,15% | -13,35% | - | US$2.033,32 | - |
| 5268 |  Valas Finance VALAS | US$0,0002262 | 1,05% | -9,03% | - | US$2.032,06 | - |
| 5269 |  Defira (Cronos) FIRA | US$0,01630 | 8,99% | 21,15% | - | US$2.026,51 | - |
| 5270 |  Pokemon POKEMON | US$0,000000000000 | -4,53% | -9,93% | - | US$2.025,15 | - |
| 5271 |  Liquid KSM LKSM | US$6,28 | 0,78% | 11,56% | - | US$1.991,97 | - |
| 5272 |  NFTBooks NFTBS | US$0,00000003635 | -0,05% | 43,09% | - | US$1.985,98 | - |
| 5273 |  Newsly NEWS | US$0,01183 | -1,56% | -7,99% | - | US$1.983,17 | - |
| 5274 |  Algomint GOBTC | US$48.108,03 | 0,54% | 13,37% | - | US$1.983,08 | - |
| 5275 |  Prospective PROS | US$0,01213 | 0,87% | 0,00% | - | US$1.978,33 | - |
| 5276 |  Valobit (new) VBIT | US$0,1006 | -9,39% | -20,30% | - | US$1.964,96 | - |
| 5277 |  LinkPool LPL | US$0,3734 | 0,23% | 56,59% | - | US$1.947,67 | - |
| 5278 |  Metatoken MTK | US$0,001033 | -5,67% | -1,27% | - | US$1.184,34 | - |
| 5279 |  AraFi ARA | US$4,47 | -0,62% | -9,17% | - | US$1.947,25 | - |
| 5280 |  DogeKing DOGEKING | US$0,000000005103 | -2,05% | 0,85% | - | US$1.946,66 | - |
| 5281 |  SolidLizard SLIZ | US$0,0006179 | -10,97% | -5,16% | - | US$1.941,20 | - |
| 5282 |  TipsyCoin $TIPSY | US$0,00003369 | -1,34% | 3,63% | - | US$1.937,40 | - |
| 5283 |  V3S Share VSHARE | US$0,01183 | -10,15% | -6,45% | - | US$1.937,11 | - |
| 5284 |  Travel Care TRAVEL | US$0,001266 | -0,48% | 22,51% | - | US$1.927,85 | - |
| 5285 |  BITICA COIN BDCC | US$0,000006258 | -36,91% | -43,26% | - | US$1.925,69 | - |
| 5286 |  Joe Hat Token HAT | US$2.571,46 | -3,75% | -16,11% | - | US$1.923,64 | - |
| 5287 |  FloorDAO FLOOR | US$3,83 | -6,66% | -3,62% | - | US$1.913,06 | - |
| 5288 |  XFai XFIT | US$0,03570 | 0,68% | 5,08% | - | US$1.905,84 | - |
| 5289 |  Capverse CAP | US$0,1107 | 0,77% | -13,75% | - | US$1.914,13 | - |
| 5290 |  Furio $FUR | US$0,006668 | -2,46% | -22,38% | - | US$1.908,69 | - |
| 5291 |  XV XV | US$0,001743 | -6,52% | 32,47% | - | US$1.900,78 | - |
| 5292 |  iNFTspace INS | US$0,00004060 | 4,03% | 6,51% | - | US$1.897,50 | - |
| 5293 |  Solpad Finance SOLPAD | US$0,00006308 | -2,16% | -6,74% | - | US$1.895,87 | - |
| 5294 |  Hanu Yokia HANU | US$0,0000002678 | -1,26% | 9,86% | - | US$1.899,75 | - |
| 5295 |  Medamon MON | US$0,001997 | -17,49% | 13,23% | - | US$1.893,57 | - |
| 5296 |  AUTISM AUTISM | US$0,003433 | 2,28% | -31,11% | - | US$1.889,55 | - |
| 5297 |  Perro Dinero JOTCHUA | US$0,00006472 | -21,10% | 17,74% | - | US$1.889,85 | - |
| 5298 |  Ki XKI | US$0,01006 | -2,12% | -10,41% | - | US$1.886,95 | - |
| 5299 |  BOLICAI BOAI | US$0,0001542 | 36,83% | 94,65% | - | US$1.880,06 | - |
| 5300 |  Dao Space DAOP | US$0,008007 | -2,21% | -0,30% | - | US$1.879,30 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.