Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  OGSMINEM OGSM | US$0,000000007127 | 6,28% | -21,24% | - | US$2.846,00 | - |
| 5152 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005167 | -8,63% | 71,75% | - | US$2.843,31 | - |
| 5153 |  SpillWays SPILLWAYS | US$0,007108 | -7,85% | 6,82% | - | US$2.839,59 | - |
| 5154 |  BULL BULL | US$0,002531 | 9,46% | -21,87% | - | US$2.838,61 | - |
| 5155 |  Ritz.Game RITZ | US$0,001049 | 0,06% | -0,12% | - | US$2.820,66 | - |
| 5156 |  TRYC TRYC | US$0,03256 | -0,03% | -0,32% | - | US$2.818,40 | - |
| 5157 |  NOOT $NOOT | US$0,000000000327 | -9,91% | -32,68% | - | US$2.789,52 | - |
| 5158 |  Lucky Roo ROO | US$0,00000004613 | 2,34% | 5,30% | - | US$2.798,24 | - |
| 5159 |  Huebel Bolt BOLT | US$0,09649 | 2,05% | 12,47% | - | US$2.776,09 | - |
| 5160 |  Crypto Birds XCB | US$0,007794 | -0,10% | 1,96% | - | US$2.778,87 | - |
| 5161 |  CryptoFranc XCHF | US$1,14 | -1,68% | -1,75% | - | US$2.771,46 | - |
| 5162 |  Elon Musk MUSK | US$0,00001106 | -11,98% | -12,95% | - | US$2.770,19 | - |
| 5163 |  Project Quantum QBIT | US$0,000004937 | -0,71% | -10,88% | - | US$2.763,68 | - |
| 5164 |  Degree Crypto Token DCT | US$15,69 | 0,70% | -10,59% | - | US$2.760,13 | - |
| 5165 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003370 | -0,90% | 8,53% | - | US$2.745,23 | - |
| 5166 |  Bitpanda Ecosystem Token BEST | US$0,4522 | -0,58% | 2,70% | - | US$2.756,80 | - |
| 5167 |  Decentralized Pictures FILM | US$0,03873 | 1,25% | 17,40% | - | US$2.755,36 | - |
| 5168 |  Another World AWM | US$0,03886 | 2,35% | 20,90% | - | US$2.738,09 | - |
| 5169 |  sKLAY SKLAY | US$0,2540 | -0,12% | 7,14% | - | US$2.736,06 | - |
| 5170 |  GINGER GINGER | US$0,000001632 | -5,01% | 6,69% | - | US$2.728,41 | - |
| 5171 |  Octus Bridge BRIDGE | US$0,4170 | -1,06% | -0,62% | - | US$2.730,72 | - |
| 5172 |  Open Rights Exchange ORE | US$0,0009866 | 0,99% | -1,86% | - | US$2.822,09 | - |
| 5173 |  Grape Network GRAPE | US$0,002507 | -3,31% | -1,70% | - | US$2.708,61 | - |
| 5174 |  Dede DEDE | US$0,001865 | 3,98% | 10,97% | - | US$2.702,54 | - |
| 5175 |  CRYPTO CRYPTO | US$0,007875 | 8,98% | 4,14% | - | US$2.702,17 | - |
| 5176 |  Honey Finance HONEY | US$0,0008423 | 20,32% | 13,88% | - | US$2.682,48 | - |
| 5177 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 5,40% | 0,00% | - | US$2.677,83 | - |
| 5178 |  XAI XAI | US$0,000000003041 | -3,68% | -5,91% | - | US$2.650,93 | - |
| 5179 |  Tangible TNGBL | US$2,20 | 0,16% | -2,78% | - | US$2.503,56 | - |
| 5180 |  Blaze BLAZE | US$0,00001251 | -8,65% | -63,39% | - | US$2.647,68 | - |
| 5181 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,74 | -0,28% | 10,62% | - | US$2.645,82 | - |
| 5182 |  Ethrix ETX | US$0,0001308 | 4,26% | 0,24% | - | US$2.731,09 | - |
| 5183 |  OSEAN OSEAN | US$0,0002332 | 10,64% | 23,38% | - | US$2.635,00 | - |
| 5184 |  Miracle Play MPT | US$0,01095 | -4,45% | -25,96% | - | US$2.604,69 | - |
| 5185 |  Avrora Metaverse AVR | US$0,04401 | -9,94% | -17,50% | - | US$2.598,98 | - |
| 5186 |  MuzzleToken MUZZ | US$0,00002838 | -3,43% | -3,25% | - | US$2.597,46 | - |
| 5187 |  MAU MAU | US$0,00005844 | -6,74% | -99,08% | - | US$2.625,87 | - |
| 5188 |  Flag Network FLAG | US$0,00001377 | 8,42% | 36,73% | - | US$2.519,07 | - |
| 5189 |  Genopets KI KI | US$0,002257 | -1,97% | -1,82% | - | US$2.584,25 | - |
| 5190 |  Antalyaspor Token AKREP | US$0,2630 | 0,70% | 0,42% | - | US$2.578,16 | - |
| 5191 |  Sui Launch Token SLT | US$0,0001290 | 22,77% | -11,02% | - | US$2.557,73 | - |
| 5192 |  Ante Casino CHANCE | US$0,002337 | -4,68% | -11,21% | - | US$2.510,45 | - |
| 5193 |  Vulture Peak VPK | US$0,07815 | 1,12% | -7,26% | - | US$2.499,82 | - |
| 5194 |  CryptoCart V2 CCV2 | US$0,9690 | 2,40% | 15,64% | - | US$2.491,22 | - |
| 5195 |  Concentrator CTR | US$0,7430 | -1,16% | 8,83% | - | US$2.489,21 | - |
| 5196 |  Shardus ULT | US$0,1975 | 16,47% | 4,40% | - | US$2.486,37 | - |
| 5197 |  Metarun MRUN | US$0,001007 | -3,39% | -5,49% | - | US$2.479,84 | - |
| 5198 |  DragonKing DRAGONKING | US$0,00000001979 | -6,51% | -43,99% | - | US$2.472,59 | - |
| 5199 |  Sphere Finance SPHERE | US$0,0006291 | -0,20% | 23,23% | - | US$2.467,87 | - |
| 5200 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,67% | - | US$2.460,75 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.