Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stabledoc SDT | US$0,004486 | 2,34% | 5,16% | - | US$4.696,81 | - |
| 4952 |  Frens FRENS | US$0,000001676 | -5,33% | 14,47% | - | US$4.696,44 | - |
| 4953 |  ZOO Crypto World ZOO | US$0,0005073 | 3,89% | -0,04% | - | US$4.694,11 | - |
| 4954 |  STA STA | US$0,0001614 | -5,75% | -16,69% | - | US$4.688,61 | - |
| 4955 |  Karşıyaka Taraftar Fan Token KSK | US$0,007157 | -2,06% | -0,95% | - | US$4.683,59 | - |
| 4956 |  Unstoppable Ecosystem Token UND | US$0,04725 | 2,42% | 15,74% | - | US$4.683,21 | - |
| 4957 |  VRMARS VRM | US$0,0006788 | -4,54% | -18,07% | - | US$4.670,26 | - |
| 4958 |  Afyonspor Fan Token AFYON | US$0,002799 | -12,20% | -8,72% | - | US$4.674,99 | - |
| 4959 |  Dragon Soul Token DST | US$0,003982 | -2,47% | -8,35% | - | US$4.650,75 | - |
| 4960 |  Element.Black ELT | US$0,0003153 | 3,61% | 7,25% | - | US$4.772,42 | - |
| 4961 |  MM Finance (Polygon) MMF | US$0,001042 | -1,43% | -0,67% | - | US$4.627,75 | - |
| 4962 |  Rodeo Finance RDO | US$0,06369 | 0,09% | -5,12% | - | US$4.606,45 | - |
| 4963 |  FC Sion Fan Token SION | US$0,003456 | -2,95% | 3,41% | - | US$4.595,09 | - |
| 4964 |  Chainback ARCHIVE | US$0,002101 | -2,00% | 13,68% | - | US$4.582,60 | - |
| 4965 |  OpenAI ERC OPENAI ERC | US$0,002741 | -25,62% | 40,19% | - | US$4.577,19 | - |
| 4966 |  Interns INTERN | US$0,0002208 | 6,01% | 8,03% | - | US$7.057,65 | - |
| 4967 |  D-Drops DOP | US$0,02839 | 3,14% | 12,26% | - | US$4.546,17 | - |
| 4968 |  tbci (Ordinals) TBCI | US$0,002913 | 1,11% | 47,09% | - | US$4.513,47 | - |
| 4969 |  CFX Quantum CFXQ | US$0,003418 | 1,99% | 3,10% | - | US$4.508,00 | - |
| 4970 |  nioctiB NIOCTIB | US$0,007319 | 0,41% | -25,47% | - | US$4.504,46 | - |
| 4971 |  Blocktools TOOLS | US$17,37 | 2,02% | 12,70% | - | US$4.451,51 | - |
| 4972 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$17,47 | 2,15% | 22,56% | - | US$4.449,96 | - |
| 4973 |  EventChain EVC | US$0,001078 | 0,57% | -2,98% | - | US$4.442,49 | - |
| 4974 |  Koyo KOY | US$0,0009287 | 1,88% | 2,62% | - | US$4.446,46 | - |
| 4975 |  Bogdanoff BOG | US$0,000000000797 | -1,68% | 5,92% | - | US$4.431,47 | - |
| 4976 |  VaporNodes VPND | US$0,003552 | -2,61% | 9,92% | - | US$4.423,48 | - |
| 4977 |  SHARBI SHARBI | US$0,0000007364 | -6,71% | 1,81% | - | US$4.417,10 | - |
| 4978 |  Puff PUFF | US$0,01071 | -7,07% | 33,29% | - | US$4.332,40 | - |
| 4979 |  Mantle USD MUSD | US$0,9996 | 0,04% | 0,15% | - | US$4.337,62 | - |
| 4980 |  NFTEarthOFT NFTE | US$0,00001551 | -40,60% | -54,30% | - | US$4.393,63 | - |
| 4981 |  LFGSwap Finance(Arbitrum) LFG | US$0,001808 | 50,06% | 51,35% | - | US$4.332,69 | - |
| 4982 |  Outter Finance OUT | US$0,0003576 | -7,69% | -30,20% | - | US$4.315,83 | - |
| 4983 |  FireBotToken FBX | US$0,6492 | 0,33% | 6,84% | - | US$4.347,36 | - |
| 4984 |  BaseX BSX | US$0,09774 | 0,41% | -0,48% | - | US$4.318,88 | - |
| 4985 |  Swappi PPI | US$0,007434 | 0,14% | -7,61% | - | US$4.291,75 | - |
| 4986 |  Delta DELTA | US$0,9690 | -0,03% | 8,91% | - | US$4.291,64 | - |
| 4987 |  PirateCash PIRATE | US$0,01034 | 0,25% | 0,71% | - | US$4.272,83 | - |
| 4988 |  tGOLD TXAU | US$62,38 | -0,36% | -0,55% | - | US$4.263,64 | - |
| 4989 |  DBX DBX | US$0,00004063 | 1,05% | -2,88% | - | US$4.199,08 | - |
| 4990 |  TiUSD TIUSD | US$0,9876 | -0,34% | 1,62% | - | US$4.232,80 | - |
| 4991 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$4.228,96 | - |
| 4992 |  Premia PREMIA | US$0,3776 | 2,45% | 10,29% | - | US$4.215,05 | - |
| 4993 |  Flame Protocol FLAME | US$0,009848 | -24,35% | 41,46% | - | US$4.217,20 | - |
| 4994 |  YURI YURI | US$0,000000000452 | 1,03% | -0,46% | - | US$4.168,60 | - |
| 4995 |  Agave AGVE | US$38,91 | 2,50% | 10,86% | - | US$4.148,10 | - |
| 4996 |  Battle Infinity IBAT | US$0,0004938 | 11,97% | 11,07% | - | US$4.358,21 | - |
| 4997 |  Carnomaly CARR | US$0,0004061 | 2,26% | -9,52% | - | US$4.109,98 | - |
| 4998 |  Moxy WMOXY | US$0,002796 | 7,89% | -39,25% | - | US$4.107,85 | - |
| 4999 |  TOR TOR | US$0,01460 | -1,85% | 32,68% | - | US$4.084,93 | - |
| 5000 |  Etherconnect ECC | US$0,000000009407 | -22,17% | -86,19% | - | US$4.075,80 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.