Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YAM V1 YAM | US$0,1227 | -0,41% | 6,87% | - | US$8.008,90 | - |
| 4752 |  xSPECTAR XSPECTAR | US$0,04966 | -0,44% | 4,62% | - | US$8.045,48 | - |
| 4753 |  ether fi EETH | US$2.395,40 | -2,14% | 8,41% | - | US$8.051,91 | - |
| 4754 |  AtPay ATPAY | US$0,1985 | -9,16% | -1,91% | - | US$8.142,73 | - |
| 4755 |  Bitcoin Vault BTCV | US$0,7108 | 4,60% | -6,03% | - | US$8.032,47 | - |
| 4756 |  Tracer TRC | US$0,1360 | 0,30% | 0,53% | - | US$8.036,85 | - |
| 4757 |  Kitty Inu kitty | US$0,00001337 | 1,32% | -0,23% | - | US$8.015,11 | - |
| 4758 |  PMG Coin PMG | US$0,001410 | -2,80% | 60,28% | - | US$7.893,96 | - |
| 4759 |  DogeBoy DOGB | US$0,0000001054 | 28,12% | 37,18% | - | US$7.978,42 | - |
| 4760 |  Scaleton SCALE | US$1,30 | -0,08% | 0,87% | - | US$8.112,13 | - |
| 4761 |  Dexioprotocol DEXIO | US$0,03034 | 4,60% | -7,20% | - | US$7.966,01 | - |
| 4762 |  Silly Dragon SILLY | US$0,000002325 | -16,11% | -31,16% | - | US$7.928,10 | - |
| 4763 |  HODL HODL | US$0,000000002824 | -2,23% | 4,80% | - | US$8.007,71 | - |
| 4764 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$7.906,41 | - |
| 4765 |  MetaDoge METADOGE | US$0,001415 | -18,40% | -39,31% | - | US$7.905,70 | - |
| 4766 |  Beefy Escrowed Fantom BEFTM | US$0,3581 | -2,22% | 12,80% | - | US$7.896,23 | - |
| 4767 |  The MVP Society DGEN | US$0,002957 | 7,32% | 14,55% | - | US$7.877,51 | - |
| 4768 |  Glo Dollar USDGLO | US$0,9987 | -0,10% | 0,00% | - | US$7.833,90 | - |
| 4769 |  NiHao NIHAO | US$0,000000000213 | -21,33% | -28,05% | - | US$7.828,26 | - |
| 4770 |  Imperium Empires IME | US$0,00003122 | -6,01% | -41,28% | - | US$7.825,64 | - |
| 4771 |  Clumsy Dragon CDragon | US$0,0000003401 | -3,77% | 0,36% | - | US$7.805,14 | - |
| 4772 |  Sunflower Land SFL | US$0,03550 | -1,48% | -5,27% | - | US$7.800,25 | - |
| 4773 |  World$tateCoin W$C | US$0,01366 | 2,13% | -0,03% | - | US$7.665,58 | - |
| 4774 |  KoiPond KOI | US$0,008302 | -2,99% | -23,33% | - | US$7.795,50 | - |
| 4775 |  Galvan IZE | US$0,0002763 | 0,02% | -16,75% | - | US$7.714,84 | - |
| 4776 |  PodFast FAST | US$0,06514 | 1,85% | 10,67% | - | US$7.757,75 | - |
| 4777 |  Omnisea OSEA | US$0,008734 | -3,93% | -2,59% | - | US$7.778,15 | - |
| 4778 |  Ramses Exchange RAM | US$0,02568 | -0,20% | -3,71% | - | US$7.711,20 | - |
| 4779 |  HayCoin HAY | US$313.349 | 1,54% | -11,03% | - | US$7.703,96 | - |
| 4780 |  Gyrowin GW | US$0,002058 | -3,07% | -6,01% | - | US$7.570,11 | - |
| 4781 |  Teh Fund FUND | US$0,02552 | -4,94% | 6,12% | - | US$7.654,09 | - |
| 4782 |  Quicksilver QCK | US$0,08501 | 3,04% | -18,57% | - | US$7.632,62 | - |
| 4783 |  Elon GOAT EGT | US$0,00008907 | -3,61% | 14,35% | - | US$7.594,52 | - |
| 4784 |  BigShortBets BIGSB | US$0,8163 | -0,56% | -1,29% | - | US$7.582,99 | - |
| 4785 |  NextEarth NXTT | US$0,0002213 | -4,92% | -22,13% | - | US$7.574,93 | - |
| 4786 |  0x Leverage 0XL | US$0,004801 | -0,72% | 37,00% | - | US$8.388,91 | - |
| 4787 |  Ribbit RIBBIT | US$0,000000001120 | 2,96% | 11,17% | - | US$7.545,74 | - |
| 4788 |  Maia MAIA | US$26,14 | 0,55% | 3,09% | - | US$7.529,54 | - |
| 4789 |  Kreaitor KAI | US$0,006677 | 4,81% | -27,99% | - | US$7.513,18 | - |
| 4790 |  Gary GARY | US$0,1786 | -0,37% | 13,87% | - | US$7.491,55 | - |
| 4791 |  Neuralink NLINK | US$0,000000000001 | 14,18% | -24,60% | - | US$7.485,86 | - |
| 4792 |  Umami Finance UMAMI | US$4,73 | -1,80% | 9,84% | - | US$7.463,09 | - |
| 4793 |  Profit Blue BLUE | US$0,000007999 | -20,83% | -31,95% | - | US$6.914,72 | - |
| 4794 |  Cindicator CND | US$0,0008602 | 18,68% | 8,75% | - | US$7.444,23 | - |
| 4795 |  Charli3 C3 | US$0,1360 | -0,24% | 0,19% | - | US$7.442,36 | - |
| 4796 |  SPECTRE AI SPECTRE | US$0,07225 | 4,13% | 15,06% | - | US$7.419,00 | - |
| 4797 |  Ditto Staked Aptos stAPT | US$9,62 | -0,71% | 2,49% | - | US$7.343,76 | - |
| 4798 |  DOGECUBE DOGECUBE | US$0,00004249 | 1,01% | -0,45% | - | US$7.307,99 | - |
| 4799 |  Cat CAT | US$0,000000000365 | 2,03% | 13,51% | - | US$7.270,24 | - |
| 4800 |  KleeKai KLEE | US$0,000000000009 | -1,74% | 5,73% | - | US$7.438,27 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.