Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VyFinance VYFI | US$0,1731 | -3,37% | -2,87% | - | US$10.753,20 | - |
| 4652 |  Vehicle Mining System VMS | US$0,0001593 | 0,48% | -26,57% | - | US$10.720,39 | - |
| 4653 |  GoWrap GWGW | US$0,0005514 | 0,38% | -20,22% | - | US$10.670,54 | - |
| 4654 |  Electric Vehicle Direct Currency EVDC | US$0,00007341 | -8,90% | -21,05% | - | US$10.901,66 | - |
| 4655 |  Graphite Protocol GP | US$0,2037 | -3,24% | 15,36% | - | US$10.574,38 | - |
| 4656 |  PUG AI PUGAI | US$0,000000000883 | -6,70% | 3,58% | - | US$10.463,50 | - |
| 4657 |  The Big Five Token BFT | US$0,00007942 | 5,71% | 23,76% | - | US$10.457,53 | - |
| 4658 |  Fame AI FMC | US$0,0004068 | -1,82% | -5,29% | - | US$10.442,51 | - |
| 4659 |  Magnum Trading MAG | US$0,4818 | 5,14% | -18,62% | - | US$10.578,66 | - |
| 4660 |  EverMoon EVERMOON | US$0,0006673 | -7,47% | -3,37% | - | US$10.380,21 | - |
| 4661 |  2024PUMP PUMP | US$0,00004381 | -5,18% | 6,90% | - | US$10.376,16 | - |
| 4662 |  NCOP NCOP | US$0,04007 | -1,31% | 10,73% | - | US$10.424,92 | - |
| 4663 |  TCG Verse TCGC | US$0,06969 | -2,31% | 2,33% | - | US$10.514,02 | - |
| 4664 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000096 | -14,24% | 0,00% | - | US$10.314,88 | - |
| 4665 |  Mummy Finance MMY | US$0,5814 | -5,73% | -1,12% | - | US$10.306,97 | - |
| 4666 |  NeoCortexAI nCORAI | US$0,002751 | -1,16% | 24,99% | - | US$10.237,93 | - |
| 4667 |  AMAUROT AMA | US$0,01580 | 68,08% | 46,39% | - | US$10.169,87 | - |
| 4668 |  EbisusBay Fortune FRTN | US$0,03069 | -3,04% | -7,82% | - | US$10.278,15 | - |
| 4669 |  Doge on Pulsechain DOGE | US$0,000000004089 | 2,81% | -6,49% | - | US$10.108,16 | - |
| 4670 |  ORIGYN OGY | US$0,01538 | -3,29% | -8,87% | - | US$9.483,04 | - |
| 4671 |  Brett BRETT | US$0,0002490 | 21,94% | -18,89% | - | US$8.712,60 | - |
| 4672 |  Kocaelispor Fan Token KSTT | US$0,001144 | -6,06% | -6,79% | - | US$10.066,47 | - |
| 4673 |  Pi INU PINU | US$0,0000004718 | 6,19% | 0,73% | - | US$10.055,32 | - |
| 4674 |  OrdiZK OZK | US$0,001759 | 1,22% | -6,75% | - | US$10.059,48 | - |
| 4675 |  BEETroot BEET | US$0,00001608 | -20,45% | -92,48% | - | US$10.105,75 | - |
| 4676 |  Aardvark VARK | US$0,0006194 | 2,53% | 3,00% | - | US$10.752,90 | - |
| 4677 |  ordinex ORD | US$0,000002020 | 2,77% | 1,85% | - | US$9.977,50 | - |
| 4678 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -9,08% | -1,98% | - | US$9.931,81 | - |
| 4679 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,08% | -0,22% | - | US$9.927,60 | - |
| 4680 |  Wrapped Harmony WONE | US$0,01536 | 31,53% | 25,43% | - | US$9.908,79 | - |
| 4681 |  Wrapped PKT WPKT | US$0,003455 | 55,39% | 128,75% | - | US$9.895,45 | - |
| 4682 |  MetaRare MTRA | US$0,04127 | 0,06% | 0,30% | - | US$9.888,46 | - |
| 4683 |  Dibs Share DSHARE | US$3,65 | -5,15% | 1,73% | - | US$9.877,65 | - |
| 4684 |  Stader sFTMX SFTMX | US$0,4309 | -0,47% | 13,39% | - | US$9.875,36 | - |
| 4685 |  Wrapped SX Network WSX | US$0,1059 | 1,55% | 1,47% | - | US$9.857,79 | - |
| 4686 |  Noso NOSO | US$0,1149 | -0,06% | 5,38% | - | US$9.823,26 | - |
| 4687 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003487 | 4,34% | -9,06% | - | US$9.815,93 | - |
| 4688 |  L3USD L3USD | US$0,5318 | -15,50% | -2,66% | - | US$9.759,05 | - |
| 4689 |  The Recharge RCG | US$0,02715 | 17,08% | -7,05% | - | US$9.727,45 | - |
| 4690 |  MILEI Token MILEI | US$0,03640 | -18,84% | 11,89% | - | US$9.663,84 | - |
| 4691 |  Hive Dollar HBD | US$0,9926 | -1,19% | 2,39% | - | US$9.672,48 | - |
| 4692 |  Bodrumspor Fan Token BDRM | US$0,007073 | -3,77% | -4,97% | - | US$9.539,03 | - |
| 4693 |  Chinese Communist Dragon FENTANYL | US$0,000003815 | -4,28% | -20,95% | - | US$9.449,84 | - |
| 4694 |  NovaDEX NVX | US$0,01390 | -4,64% | -16,24% | - | US$9.427,04 | - |
| 4695 |  Christmas Pump CHRISPUMP | US$0,0004615 | -18,07% | -56,11% | - | US$9.464,75 | - |
| 4696 |  G Revolution G | US$0,004707 | -20,41% | 20,08% | - | US$9.444,65 | - |
| 4697 |  Tempus TEMP | US$0,009710 | -0,28% | -1,79% | - | US$9.425,67 | - |
| 4698 |  battle esports coin BES | US$0,00003327 | -25,50% | -51,51% | - | US$9.347,70 | - |
| 4699 |  Collab.Land COLLAB | US$0,007384 | -2,31% | 17,74% | - | US$7.761,89 | - |
| 4700 |  Juicebox JBX | US$0,004113 | -8,28% | 3,14% | - | US$7.242,76 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.