Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Web-x-ai WEB | US$0,000001813 | -4,26% | -7,63% | - | US$16.698,92 | - |
| 4452 |  Sponge $SPONGE | US$0,00003424 | -8,79% | -95,44% | - | US$16.738,11 | - |
| 4453 |  SAUCEINU SAUCEINU | US$0,00001150 | 8,59% | -7,33% | - | US$17.416,27 | - |
| 4454 |  Butterfly Protocol BFLY | US$0,01591 | -23,99% | 0,26% | - | US$16.650,85 | - |
| 4455 |  TosDis DIS | US$2,57 | 1,95% | 5,54% | - | US$16.708,35 | - |
| 4456 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,06% | - | US$16.638,05 | - |
| 4457 |  BTC Proxy BTCPX | US$48.041,22 | 0,75% | 12,92% | - | US$16.618,72 | - |
| 4458 |  Ethane C2H6 | US$0,4316 | -14,77% | -17,81% | - | US$16.593,30 | - |
| 4459 |  Seedify NFT Space SNFTS | US$0,003738 | 0,18% | 13,13% | - | US$15.989,14 | - |
| 4460 |  Envoy ENV | US$0,001470 | 2,22% | 3,08% | - | US$16.607,21 | - |
| 4461 |  Solareum SRM | US$0,1020 | -2,67% | 8,55% | - | US$16.555,77 | - |
| 4462 |  FunFi FNF | US$0,000000000172 | 7,55% | 23,77% | - | US$16.505,76 | - |
| 4463 |  Genshiro GENS | US$0,0002058 | -2,08% | 7,81% | - | US$16.616,82 | - |
| 4464 |  MAGIKAL.ai MGKL | US$0,00000008559 | 12,26% | 47,14% | - | US$16.508,39 | - |
| 4465 |  Layerium LYUM | US$0,007815 | -4,32% | -2,62% | - | US$16.599,82 | - |
| 4466 |  FODL Finance FODL | US$0,001088 | -0,09% | 1,03% | - | US$16.462,13 | - |
| 4467 |  Qitcoin QTC | US$0,08292 | 0,36% | 4,74% | - | US$16.392,86 | - |
| 4468 |  Gold KAU | US$65,28 | 0,17% | -0,24% | - | US$16.454,73 | - |
| 4469 |  NEKO NEKO | US$0,0003502 | 0,58% | -1,48% | - | US$16.335,06 | - |
| 4470 |  A2DAO ATD | US$0,1405 | -1,34% | -8,10% | - | US$16.299,63 | - |
| 4471 |  XRP2.0 XRP2 | US$0,0002020 | -30,12% | -5,29% | - | US$16.245,98 | - |
| 4472 |  Great Bounty Dealer GBD | US$0,0003041 | 0,00% | -0,26% | - | US$16.175,05 | - |
| 4473 |  HitChain HIT | US$0,000003853 | -0,02% | -1,37% | - | US$16.195,64 | - |
| 4474 |  Winter WINTER | US$0,003712 | -5,43% | 11,44% | - | US$16.249,85 | - |
| 4475 |  Paralink Network PARA | US$0,0006420 | 0,92% | 1,08% | - | US$15.796,77 | - |
| 4476 |  BLOKPAD BPAD | US$0,001067 | 12,92% | 9,07% | - | US$15.836,95 | - |
| 4477 |  DUX DUX | US$0,007302 | -2,66% | -1,64% | - | US$15.814,72 | - |
| 4478 |  Apple Tokenized Stock Defichain DAAPL | US$75,20 | -1,14% | -34,10% | - | US$15.805,71 | - |
| 4479 |  Daytona Finance TONI | US$0,008974 | 1,27% | 11,04% | - | US$15.781,75 | - |
| 4480 |  Dejitaru Hoshi HOSHI | US$0,001688 | -6,33% | 5,30% | - | US$15.735,95 | - |
| 4481 |  REBorn(New) RB | US$2,02 | 2,17% | 4,57% | - | US$15.690,95 | - |
| 4482 |  Yield Yak AVAX YYAVAX | US$44,70 | 1,13% | 11,86% | - | US$15.633,14 | - |
| 4483 |  Snetwork SNET | US$0,001732 | 7,86% | -8,93% | - | US$15.601,63 | - |
| 4484 |  Chooky V2 $CHOO | US$0,1514 | 12,09% | 20,83% | - | US$15.600,12 | - |
| 4485 |  DogCoin DOGS | US$0,000000001332 | -1,22% | 3,97% | - | US$15.531,41 | - |
| 4486 |  AshSwap ASH | US$0,03346 | -3,32% | -0,39% | - | US$15.515,17 | - |
| 4487 |  Pixie PIX | US$0,0002810 | 7,74% | 6,62% | - | US$15.458,65 | - |
| 4488 |  Matrak Fan Token MTRK | US$0,0006472 | 6,67% | -1,92% | - | US$15.443,04 | - |
| 4489 |  Tiamonds TIA | US$0,01360 | -5,64% | -4,75% | - | US$15.428,99 | - |
| 4490 |  Gençlerbirliği Fan Token GBSK | US$0,008673 | -2,91% | -2,31% | - | US$15.409,84 | - |
| 4491 |  GRELF GRELF | US$0,2755 | -4,61% | -2,48% | - | US$15.386,27 | - |
| 4492 |  MetaMAFIA MAF | US$0,05769 | 0,54% | -4,75% | - | US$15.203,74 | - |
| 4493 |  BONKLANA BOK | US$0,001088 | -10,42% | 19,62% | - | US$15.481,59 | - |
| 4494 |  D-SHOP DP | US$0,07562 | 1,94% | 2,19% | - | US$15.192,51 | - |
| 4495 |  Kitty AI KITTY | US$0,0001436 | -20,26% | -20,74% | - | US$15.184,12 | - |
| 4496 |  Sats Hunters SHNT | US$0,1844 | 21,43% | 41,12% | - | US$15.183,71 | - |
| 4497 |  SundaeSwap SUNDAE | US$0,009972 | 3,53% | 9,87% | - | US$15.206,91 | - |
| 4498 |  RevolutionGames RVLNG | US$0,001004 | -0,11% | -0,04% | - | US$15.138,70 | - |
| 4499 |  Fimarkcoin FMC | US$0,0006344 | 0,31% | 1,41% | - | US$15.109,82 | - |
| 4500 |  Bull Token BULL | US$0,000000001596 | -26,26% | -35,68% | - | US$15.104,76 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.