Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Z-Cubed Z3 | US$0,02512 | 3,58% | 0,24% | - | US$13.628,87 | - |
| 4552 |  PhotoChromic PHCR | US$0,000009194 | -2,22% | -5,19% | - | US$13.610,92 | - |
| 4553 |  Okuru XOT | US$6,25 | 1,29% | -12,78% | - | US$13.433,53 | - |
| 4554 |  Pavia PAVIA | US$0,007952 | -7,99% | -5,77% | - | US$13.532,79 | - |
| 4555 |  Neural Radiance Field NERF | US$0,4789 | 28,64% | -10,26% | - | US$13.519,52 | - |
| 4556 |  Escrowed Illuvium 2 SILV2 | US$56,87 | 2,05% | 17,86% | - | US$13.468,33 | - |
| 4557 |  Flowmatic $FM | US$0,3364 | -6,00% | -20,67% | - | US$13.375,41 | - |
| 4558 |  HBARX HBARX | US$0,09956 | -0,68% | 13,99% | - | US$13.976,76 | - |
| 4559 |  ℓUSD LUSD | US$0,9964 | -0,12% | -0,25% | - | US$8.001,88 | - |
| 4560 |  Doodoo DOODOO | US$0,3655 | 2,58% | 46,93% | - | US$13.382,28 | - |
| 4561 |  Hummingbird Finance (New) HMNG | US$0,000000001456 | -5,93% | -10,38% | - | US$13.285,54 | - |
| 4562 |  Streakk STKK | US$0,03093 | 0,04% | -2,55% | - | US$13.244,15 | - |
| 4563 |  Bikerush BRT | US$0,0007272 | -3,20% | -0,56% | - | US$13.210,63 | - |
| 4564 |  Frencoin FREN | US$0,000005764 | -6,03% | -11,03% | - | US$13.325,80 | - |
| 4565 |  Chains of War MIRA | US$0,01183 | 24,86% | 41,01% | - | US$13.118,48 | - |
| 4566 |  Mt Pelerin Shares MPS | US$4,54 | -16,86% | -30,59% | - | US$12.147,03 | - |
| 4567 |  SpaceMine MINE | US$0,0002518 | 4,66% | 25,44% | - | US$13.100,57 | - |
| 4568 |  Solar SOLAR | US$0,008292 | -2,00% | 78,66% | - | US$13.089,41 | - |
| 4569 |  ALITA ALITA | US$0,0001634 | -1,26% | 1,58% | - | US$13.076,09 | - |
| 4570 |  Etica ETI | US$0,5163 | -0,03% | -22,67% | - | US$13.070,69 | - |
| 4571 |  Monkeys MONKEYS | US$0,0000004863 | -18,18% | -0,55% | - | US$12.994,58 | - |
| 4572 |  GEODNET GEOD | US$0,1038 | -3,56% | 1,71% | - | US$12.918,44 | - |
| 4573 |  Summer SUMMER | US$0,005321 | 5,51% | 15,31% | - | US$13.875,18 | - |
| 4574 |  ITSBLOC ITSB | US$0,002575 | 9,75% | 11,89% | - | US$12.838,82 | - |
| 4575 |  PAW PAW | US$0,000000001393 | -6,37% | -20,67% | - | US$12.811,09 | - |
| 4576 |  Spot SPOT | US$1,14 | 0,08% | 0,10% | - | US$12.804,48 | - |
| 4577 |  AI AI | US$0,0001674 | -7,38% | 25,07% | - | US$12.801,90 | - |
| 4578 |  Safemars SAFEMARS | US$0,000000006241 | -2,38% | 3,44% | - | US$12.792,72 | - |
| 4579 |  The Ordinals Council CNCL | US$202,77 | -4,18% | -14,95% | - | US$12.748,18 | - |
| 4580 |  Xrise XRISE | US$0,000003386 | -20,82% | -43,48% | - | US$12.743,58 | - |
| 4581 |  WDOT WDOT | US$7,11 | -1,42% | 7,04% | - | US$12.431,80 | - |
| 4582 |  MEGAWEAPON WEAPON | US$1,01 | -0,45% | 15,39% | - | US$12.696,99 | - |
| 4583 |  Worldwide USD WUSD | US$1,00 | -0,09% | 0,00% | - | US$12.670,09 | - |
| 4584 |  Pkoin PKOIN | US$0,2871 | 6,95% | -9,48% | - | US$12.582,11 | - |
| 4585 |  Shockwaves NEUROS | US$0,02074 | 1,40% | 1,96% | - | US$12.898,94 | - |
| 4586 |  zkDoge ZKDOGE | US$0,00007331 | 2,30% | -2,37% | - | US$12.617,78 | - |
| 4587 |  Cronos ID CROID | US$0,1332 | -2,77% | -4,54% | - | US$12.616,75 | - |
| 4588 |  CODAI CODAI | US$0,000000001486 | 6,80% | 47,10% | - | US$12.548,10 | - |
| 4589 |  Marscoin MARS | US$0,06970 | 0,74% | 0,37% | - | US$12.702,95 | - |
| 4590 |  Elephant Money ELEPHANT | US$0,0000002482 | -0,11% | -7,43% | - | US$12.485,07 | - |
| 4591 |  Communis COM | US$0,000000000045 | -5,44% | -12,16% | - | US$12.478,04 | - |
| 4592 |  SECTBOT SECT | US$0,2072 | 2,86% | 35,58% | - | US$8.701,47 | - |
| 4593 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005378 | 9,93% | 19,26% | - | US$12.453,56 | - |
| 4594 |  POPKON POPK | US$0,003310 | 5,58% | 34,87% | - | US$12.396,89 | - |
| 4595 |  Homeros HMR | US$0,004381 | -1,48% | 5,50% | - | US$12.114,43 | - |
| 4596 |  Staked NEAR STNEAR | US$3,97 | 2,36% | 13,85% | - | US$12.308,95 | - |
| 4597 |  Gode Chain GODE | US$0,0009127 | -0,05% | -4,53% | - | US$12.196,38 | - |
| 4598 |  Hollywood Capital Group WARRIOR WOR | US$0,1268 | -1,01% | -14,34% | - | US$12.204,93 | - |
| 4599 |  Ginoa GINOA | US$0,05734 | -7,85% | -7,03% | - | US$12.127,33 | - |
| 4600 |  XQUOK XQUOK | US$0,00007578 | -36,41% | 0,00% | - | US$11.797,49 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.