Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DogeZilla ZILLA | US$0,0000001105 | 0,53% | -6,33% | - | US$9.227,62 | - |
| 4702 |  DogeGF DOGEGF | US$0,000000000128 | -3,19% | 0,00% | - | US$9.231,02 | - |
| 4703 |  CONUN CYCON | US$0,004365 | -0,71% | -1,15% | - | US$9.315,52 | - |
| 4704 |  Hanuman Universe Token $HUT | US$0,0000001873 | -1,30% | 2,14% | - | US$9.173,81 | - |
| 4705 |  Cosmic Universe Magick MAGICK | US$0,01822 | -6,89% | 4,68% | - | US$9.168,22 | - |
| 4706 |  Moola Celo USD mCUSD | US$0,9948 | -0,19% | 1,66% | - | US$9.129,49 | - |
| 4707 |  eZKalibur SWORD | US$0,1775 | -1,88% | 7,64% | - | US$9.115,57 | - |
| 4708 |  Bomb Money BOMB | US$0,03600 | -8,83% | 70,28% | - | US$8.991,68 | - |
| 4709 |  DRC Mobility DRC | US$0,0006575 | -8,66% | 25,56% | - | US$8.802,17 | - |
| 4710 |  Wrapped Klaytn WKLAY | US$0,2217 | 2,23% | 15,75% | - | US$9.111,72 | - |
| 4711 |  Realm Anima ANIMA | US$0,06254 | -0,45% | -14,91% | - | US$9.162,00 | - |
| 4712 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004445 | -3,35% | -14,64% | - | US$8.995,74 | - |
| 4713 |  LarryCoin LARRY | US$0,00002680 | -3,19% | 61,19% | - | US$8.996,87 | - |
| 4714 |  Burn BURN | US$0,000001508 | -61,45% | -65,99% | - | US$9.001,89 | - |
| 4715 |  Sonata Network SONA | US$0,0002741 | -18,37% | -32,35% | - | US$9.437,35 | - |
| 4716 |  United UTED | US$0,0004001 | -11,66% | -2,41% | - | US$8.876,51 | - |
| 4717 |  Pegaxy PGX | US$0,01474 | 5,03% | -16,62% | - | US$8.910,81 | - |
| 4718 |  Fluid FLUID | US$0,1734 | -2,31% | 4,09% | - | US$8.834,70 | - |
| 4719 |  Global Trading Xenocurrency GTX | US$0,0002981 | -0,34% | -0,27% | - | US$8.761,30 | - |
| 4720 |  QoWatt QWT | US$0,01561 | 0,15% | -0,77% | - | US$8.776,04 | - |
| 4721 |  Bursaspor Fan Token TMSH | US$0,001729 | -4,46% | -7,47% | - | US$8.796,95 | - |
| 4722 |  eBlockStock EBSO | US$0,006977 | -0,20% | 5,85% | - | US$8.753,79 | - |
| 4723 |  CHILI CHILI | US$0,000000000071 | -2,54% | -14,13% | - | US$8.764,95 | - |
| 4724 |  StarLaunch STARS | US$0,1225 | 5,24% | 10,77% | - | US$8.720,62 | - |
| 4725 |  CoinMerge OS CMOS | US$0,00009355 | -10,14% | -7,40% | - | US$8.711,37 | - |
| 4726 |  SEC SEC | US$0,000000000028 | -52,14% | -92,05% | - | US$8.637,74 | - |
| 4727 |  VIP Token VIP | US$0,00000001018 | -0,33% | 6,01% | - | US$9.056,77 | - |
| 4728 |  APWine Finance APW | US$0,6510 | 0,53% | -9,60% | - | US$8.611,14 | - |
| 4729 |  BlackRock BLACKROCK | US$0,000000000043 | -36,88% | -36,25% | - | US$8.621,61 | - |
| 4730 |  Vestige VEST | US$0,03131 | -1,11% | 5,31% | - | US$8.578,31 | - |
| 4731 |  Digitalcoin DGC | US$0,0003657 | 4,50% | -1,24% | - | US$8.572,02 | - |
| 4732 |  Tethys TETHYS | US$0,4133 | 1,70% | 23,52% | - | US$8.529,01 | - |
| 4733 |  OSK OSK | US$3,19 | -1,35% | 2,34% | - | US$8.487,92 | - |
| 4734 |  Douglas Adams HHGTTG | US$0,0000003655 | 7,45% | -54,20% | - | US$8.475,70 | - |
| 4735 |  MOE MOE | US$0,0000001248 | 12,33% | 10,61% | - | US$8.567,09 | - |
| 4736 |  Green Blue Coin GBC | US$0,3056 | -0,11% | 0,16% | - | US$8.826,96 | - |
| 4737 |  AISwap AIS | US$0,00000001574 | -17,51% | -23,40% | - | US$8.431,35 | - |
| 4738 |  ExenPay Token XNP | US$0,2969 | -0,15% | 10,87% | - | US$8.700,45 | - |
| 4739 |  Stronger STRNGR | US$1,42 | -5,64% | 5,56% | - | US$8.354,13 | - |
| 4740 |  BitoPro Exchange Token BITO | US$0,07953 | -0,06% | -0,09% | - | US$8.343,02 | - |
| 4741 |  KEVIN KEVIN | US$0,0000005051 | 4,35% | 11,52% | - | US$8.879,76 | - |
| 4742 |  ELON 2024(BSC) ELON2024 | US$0,000000000081 | -7,87% | -18,19% | - | US$8.236,81 | - |
| 4743 |  PaintSwap BRUSH | US$0,01359 | -3,38% | 12,15% | - | US$8.222,59 | - |
| 4744 |  Betero BTE | US$0,002059 | -4,64% | 0,20% | - | US$7.664,43 | - |
| 4745 |  UXD Protocol UXP | US$0,01153 | 0,63% | 0,36% | - | US$8.192,07 | - |
| 4746 |  Devour DPAY | US$0,002013 | -0,54% | 5,35% | - | US$8.156,66 | - |
| 4747 |  Spring SPRING | US$0,004848 | 0,20% | 11,46% | - | US$8.674,61 | - |
| 4748 |  Yield Magnet MAGNET | US$0,002197 | 1,94% | 43,35% | - | US$8.142,69 | - |
| 4749 |  NexDAX Chain NT | US$0,002142 | 1,44% | 13,01% | - | US$8.128,69 | - |
| 4750 |  BundlesBets V2 BUND | US$14,87 | 0,98% | -9,73% | - | US$8.112,24 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.