Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HeadStarter HST | US$0,02045 | -1,76% | 18,74% | - | US$6.350,89 | - |
| 4852 |  Liza LIZA | US$0,001469 | 9,46% | 59,35% | - | US$6.297,51 | - |
| 4853 |  BASE BASE | US$0,0000001470 | -2,46% | 3,97% | - | US$6.244,39 | - |
| 4854 |  StarSharks (SSS) SSS | US$0,06932 | 0,37% | 4,95% | - | US$6.279,69 | - |
| 4855 |  Carmin CARMIN | US$0,008597 | -1,55% | -12,24% | - | US$6.279,31 | - |
| 4856 |  Murasaki MURA | US$0,9643 | 0,94% | 4,85% | - | US$6.301,93 | - |
| 4857 |  Laqira Protocol LQR | US$0,004646 | -5,36% | -1,89% | - | US$6.223,13 | - |
| 4858 |  Hachi HACHI | US$0,000000000335 | -6,50% | -2,58% | - | US$6.199,79 | - |
| 4859 |  Wrapped Neon EVM WNEON | US$1,08 | -2,72% | -9,77% | - | US$6.171,33 | - |
| 4860 |  Banus.Finance BANUS | US$0,0005729 | -2,76% | -4,47% | - | US$6.146,19 | - |
| 4861 |  Raptoreum RTM | US$0,001157 | 0,91% | 7,47% | - | US$6.137,73 | - |
| 4862 |  Baby WOJ BWJ | US$0,000006678 | 0,36% | 0,35% | - | US$6.133,69 | - |
| 4863 |  Olea Token OLEA | US$0,0002673 | -8,28% | -13,46% | - | US$6.129,23 | - |
| 4864 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 1,42% | -4,35% | - | US$6.120,21 | - |
| 4865 |  DecentraMind DMIND | US$0,02945 | -15,71% | -30,83% | - | US$6.083,78 | - |
| 4866 |  Shelling SHL | US$0,000004623 | 2,63% | 2,72% | - | US$6.082,65 | - |
| 4867 |  Wrapped Huobi Token WHT | US$1,61 | -2,87% | -5,52% | - | US$5.964,47 | - |
| 4868 |  xSUSHI XSUSHI | US$1,54 | -1,53% | 7,10% | - | US$6.072,27 | - |
| 4869 |  Wrapped WAN WWAN | US$0,2189 | -1,64% | 2,60% | - | US$6.039,96 | - |
| 4870 |  TRUMP MAGA | US$0,000004743 | -6,90% | 22,52% | - | US$6.032,98 | - |
| 4871 |  CallHub CHUB | US$0,02970 | -13,15% | 15,66% | - | US$6.027,18 | - |
| 4872 |  Pulse Inu PINU | US$0,000000005584 | 3,32% | 10,25% | - | US$5.965,17 | - |
| 4873 |  QMALL TOKEN QMALL | US$0,04464 | -1,41% | -1,78% | - | US$6.203,11 | - |
| 4874 |  Catalina Whales Index WHALES | US$0,6243 | -5,68% | 66,57% | - | US$6.009,55 | - |
| 4875 |  The Blu Arctic Water Company BARC | US$0,01677 | -6,87% | -20,37% | - | US$6.012,94 | - |
| 4876 |  Evany EVY | US$0,006803 | 0,59% | -12,82% | - | US$5.965,98 | - |
| 4877 |  Clown Pepe HONK | US$0,000001372 | -11,92% | -4,15% | - | US$5.991,19 | - |
| 4878 |  Quick Intel QKNTL | US$0,01568 | -2,24% | 13,34% | - | US$5.979,71 | - |
| 4879 |  Magic Internet Cash MIC | US$0,0001270 | 1,94% | 7,24% | - | US$5.962,89 | - |
| 4880 |  Tomb Shares TSHARE | US$56,12 | -2,11% | 7,61% | - | US$5.959,63 | - |
| 4881 |  WOOP WOOP | US$0,0004802 | -19,62% | -29,87% | - | US$5.944,22 | - |
| 4882 |  Generational Wealth GEN | US$0,000000000955 | -3,78% | -25,87% | - | US$5.935,53 | - |
| 4883 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$5.923,26 | - |
| 4884 |  DeFi Franc DCHF | US$1,15 | -0,17% | 0,33% | - | US$5.901,74 | - |
| 4885 |  Coinary Token CYT | US$0,001177 | -1,34% | 5,07% | - | US$5.856,46 | - |
| 4886 |  Cyberpunk City CYBER | US$0,1261 | -3,83% | 2,01% | - | US$5.856,36 | - |
| 4887 |  Bitcoin ETF ETF | US$0,0009147 | -2,19% | 9,81% | - | US$5.834,26 | - |
| 4888 |  Memes Street MST | US$0,000000009071 | -5,07% | 0,06% | - | US$5.803,18 | - |
| 4889 |  FarLaunch FAR | US$0,00007701 | -17,49% | 0,00% | - | US$5.784,84 | - |
| 4890 |  Boss Token BOSS | US$0,000000001737 | -6,66% | -16,35% | - | US$5.754,64 | - |
| 4891 |  TETU TETU | US$0,005380 | -0,82% | -2,35% | - | US$5.748,50 | - |
| 4892 |  The CocktailBar COC | US$40,91 | 0,63% | 9,05% | - | US$5.737,20 | - |
| 4893 |  BankerCoinAda BANK | US$0,0000007639 | -3,90% | 1,55% | - | US$5.733,75 | - |
| 4894 |  CrocBot CROC | US$0,001156 | -5,92% | 18,56% | - | US$5.728,04 | - |
| 4895 |  Good Person Coin GPCX | US$0,001009 | -0,01% | 0,59% | - | US$5.928,25 | - |
| 4896 |  NMKR NMKR | US$0,002614 | -3,77% | -0,64% | - | US$5.701,85 | - |
| 4897 |  BlazeX BLAZEX | US$0,0006661 | 3,42% | 19,58% | - | US$5.690,53 | - |
| 4898 |  Bidao BID | US$0,001667 | 4,42% | 25,16% | - | US$5.688,12 | - |
| 4899 |  Stride Staked Injective stINJ | US$42,15 | 0,23% | 11,00% | - | US$5.624,98 | - |
| 4900 |  Veil VEIL | US$0,0005092 | 17,81% | 42,73% | - | US$5.632,77 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.