Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000683 | 2,88% | 27,88% | - | US$5.614,71 | - |
| 4902 |  META ARENA META | US$0,01128 | 11,58% | 42,28% | - | US$5.606,95 | - |
| 4903 |  Polkagold PGOLD | US$0,2396 | -0,52% | 23,75% | - | US$5.598,92 | - |
| 4904 |  Timeless LIT | US$0,02143 | -0,91% | 10,15% | - | US$5.559,82 | - |
| 4905 |  Fistbump FIST | US$0,006373 | -1,65% | -2,73% | - | US$5.554,49 | - |
| 4906 |  iShares Silver Trust Defichain DSLV | US$8,49 | -0,21% | -32,52% | - | US$5.522,76 | - |
| 4907 |  Friends With Benefits Pro FWB | US$4,02 | -4,15% | -10,79% | - | US$5.485,42 | - |
| 4908 |  Coinhound CND | US$0,0001857 | -12,78% | -22,78% | - | US$5.446,79 | - |
| 4909 |  Acet ACT | US$0,02238 | -0,70% | -21,79% | - | US$5.438,53 | - |
| 4910 |  SafeStake DVT | US$0,08243 | 3,90% | -11,11% | - | US$5.437,56 | - |
| 4911 |  Dejitaru Shirudo SHIELD | US$0,0008924 | -3,25% | 31,16% | - | US$5.416,72 | - |
| 4912 |  WASSIE WASSIE | US$0,000001146 | -5,58% | -0,13% | - | US$5.375,81 | - |
| 4913 |  Animal Farm Dogs AFD | US$2,22 | -0,72% | 1,10% | - | US$5.364,51 | - |
| 4914 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$5.350,68 | - |
| 4915 |  LiquidDriver LQDR | US$0,3416 | -0,27% | 0,50% | - | US$5.285,19 | - |
| 4916 |  Luxurious Pro Network Token LPNT | US$0,05157 | 11,75% | 67,94% | - | US$5.281,57 | - |
| 4917 |  Unicorn Milk UNIM | US$0,0007880 | -9,34% | -13,50% | - | US$5.319,87 | - |
| 4918 |  Racing Club Fan Token RACING | US$0,2374 | -21,66% | -23,67% | - | US$5.204,52 | - |
| 4919 |  SimpleHub SHUB | US$0,001731 | 8,73% | 11,15% | - | US$5.207,32 | - |
| 4920 |  Uni Terminal UNIT | US$0,7185 | 5,90% | -10,94% | - | US$4.948,70 | - |
| 4921 |  SOLS SOLS | US$0,01078 | 0,78% | -7,75% | - | US$5.179,19 | - |
| 4922 |  BetSwirl BETS | US$0,0008017 | -2,58% | 10,24% | - | US$5.122,82 | - |
| 4923 |  Ankaragücü Fan Token ANKA | US$0,002037 | -8,32% | -16,52% | - | US$5.117,12 | - |
| 4924 |  Vigorus VIS | US$0,0002086 | 1,81% | -18,63% | - | US$5.103,31 | - |
| 4925 |  VARC VARC | US$0,0004200 | 3,45% | 14,72% | - | US$5.362,87 | - |
| 4926 |  Glide Finance GLIDE | US$0,05664 | 0,25% | -10,71% | - | US$5.043,49 | - |
| 4927 |  FOXAI FOXAI | US$0,000000000184 | 11,08% | -46,82% | - | US$4.930,46 | - |
| 4928 |  LONGFU LONGFU | US$0,02828 | 5,44% | 0,00% | - | US$5.047,08 | - |
| 4929 |  StarSlax SSLX | US$0,005228 | 2,75% | 19,51% | - | US$4.991,39 | - |
| 4930 |  HXRO HXRO | US$0,08931 | -3,21% | -8,44% | - | US$4.945,07 | - |
| 4931 |  dexSHARE DEXSHARE | US$0,1831 | -28,43% | -22,06% | - | US$4.953,10 | - |
| 4932 |  Block Browser BLOCK | US$0,7435 | -7,12% | -8,65% | - | US$4.930,26 | - |
| 4933 |  ChainEx CEX | US$0,04204 | -0,15% | -5,46% | - | US$4.917,05 | - |
| 4934 |  MoonBot MBOT | US$0,6004 | -10,04% | -0,15% | - | US$4.911,39 | - |
| 4935 |  Monopoly Millionaire Control MMC | US$0,06799 | -5,05% | 0,02% | - | US$4.880,46 | - |
| 4936 |  TRUMP2024 TRUMP2024 | US$0,000000000156 | 15,96% | -3,02% | - | US$4.885,49 | - |
| 4937 |  Rage RAGE | US$0,000000000078 | -4,96% | 33,76% | - | US$4.879,08 | - |
| 4938 |  DeFinity DEFX | US$0,03358 | -7,21% | -10,39% | - | US$5.387,79 | - |
| 4939 |  Velocore VC | US$0,01943 | 0,47% | -9,45% | - | US$4.844,66 | - |
| 4940 |  Flux FLX | US$0,1141 | -21,45% | -25,43% | - | US$4.838,35 | - |
| 4941 |  Satozhi SATOZ | US$0,02726 | 6,24% | -0,01% | - | US$4.820,05 | - |
| 4942 |  Baby Jerry BABYJERRY | US$0,000000000000 | 5,27% | -47,61% | - | US$4.807,31 | - |
| 4943 |  VNDC VNDC | US$0,00004044 | -0,01% | 0,77% | - | US$4.795,83 | - |
| 4944 |  Smart Wallet Token SWT | US$0,00001322 | -3,15% | -16,85% | - | US$4.769,10 | - |
| 4945 |  BabyPepe BABYPEPE | US$0,000000000071 | -1,67% | 2,79% | - | US$4.781,76 | - |
| 4946 |  MoonEdge MOONED | US$0,006690 | -1,07% | -30,10% | - | US$4.773,72 | - |
| 4947 |  Doge KaKi KAKI | US$0,00000004340 | 0,34% | 3,23% | - | US$4.746,97 | - |
| 4948 |  Offshift (new) XFT | US$0,3880 | 2,67% | 9,59% | - | US$4.742,49 | - |
| 4949 |  Ray Network XRAY | US$0,01052 | 0,23% | 9,97% | - | US$4.739,78 | - |
| 4950 |  Spartacus SPA | US$28,23 | -0,33% | 1,68% | - | US$4.711,62 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.