Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metan Evolutions METAN | US$0,007441 | 1,82% | 1,68% | - | US$19.866,44 | - |
| 4352 |  On-Chain Dynamics OCD | US$0,005866 | 3,58% | 54,98% | - | US$19.170,26 | - |
| 4353 |  Ramifi Protocol RAM | US$0,01294 | -3,34% | 0,26% | - | US$19.906,81 | - |
| 4354 |  DEFY DEFY | US$0,001403 | -9,61% | -66,32% | - | US$19.422,46 | - |
| 4355 |  Giddy GIDDY | US$0,004264 | 2,60% | 28,15% | - | US$19.850,16 | - |
| 4356 |  Fidance FDC | US$0,0000001123 | -1,18% | -4,00% | - | US$19.854,05 | - |
| 4357 |  Chicken KFC | US$5,08 | -0,30% | -0,71% | - | US$19.743,96 | - |
| 4358 |  Winerz WNZ | US$0,0005600 | -1,13% | -1,79% | - | US$19.774,35 | - |
| 4359 |  DeFIL DFL | US$0,004816 | 3,61% | 5,97% | - | US$19.762,30 | - |
| 4360 |  FART COIN FRTC | US$0,00000003187 | 1,83% | 4,41% | - | US$19.606,99 | - |
| 4361 |  DAOLaunch DAL | US$0,02669 | -2,52% | -24,78% | - | US$19.683,69 | - |
| 4362 |  JOKER JOKER | US$0,000000000000 | -27,66% | -91,49% | - | US$19.693,20 | - |
| 4363 |  Carrot CRT | US$0,07540 | -0,91% | -0,53% | - | US$19.657,67 | - |
| 4364 |  WAXE WAXE | US$56,10 | -1,54% | 0,92% | - | US$19.663,99 | - |
| 4365 |  bloXmove Token BLXM | US$0,03616 | -0,12% | -11,03% | - | US$19.602,26 | - |
| 4366 |  WaultSwap WEX | US$0,000008781 | -1,70% | 7,84% | - | US$19.632,90 | - |
| 4367 |  IndiGG INDI | US$0,02225 | 13,90% | 11,04% | - | US$19.629,01 | - |
| 4368 |  Nexus Dubai NXD | US$0,00006111 | -2,57% | -0,38% | - | US$19.518,08 | - |
| 4369 |  Value Liquidity VALUE | US$0,03085 | 6,59% | -0,88% | - | US$19.643,39 | - |
| 4370 |  Defi For You DFY | US$0,0001698 | 3,91% | 9,81% | - | US$19.705,63 | - |
| 4371 |  The Rug Game TRG | US$0,0000001300 | 0,46% | 6,99% | - | US$19.347,30 | - |
| 4372 |  Hepton HTE | US$0,0008851 | -0,44% | -14,86% | - | US$19.418,93 | - |
| 4373 |  PepeSol PEPE | US$0,0002076 | 56,53% | 55,75% | - | US$19.343,79 | - |
| 4374 |  Trisolaris TRI | US$0,003658 | -10,10% | -4,76% | - | US$46.222,59 | - |
| 4375 |  Xfinite Entertainment Token XET | US$0,0005351 | 2,00% | -2,70% | - | US$19.429,49 | - |
| 4376 |  DBXen DXN | US$1,02 | -1,82% | 1,34% | - | US$19.311,73 | - |
| 4377 |  DOS Network DOS | US$0,001940 | 0,45% | 21,58% | - | US$19.370,53 | - |
| 4378 |  PLCUC PLCUC | US$56,15 | -10,14% | -7,69% | - | US$19.245,98 | - |
| 4379 |  Jesus Coin (BSC) JESUS | US$0,000000000319 | -30,22% | -27,74% | - | US$19.236,14 | - |
| 4380 |  NiiFi NIIFI | US$0,003991 | -0,27% | 1,35% | - | US$19.197,27 | - |
| 4381 |  Xrp Classic (new) XRPC | US$0,002831 | 1,12% | 13,84% | - | US$19.193,15 | - |
| 4382 |  Bitcointry Token BTTY | US$0,0007432 | -0,73% | 17,23% | - | US$19.198,91 | - |
| 4383 |  TrustBase TBE | US$0,0001804 | 0,21% | 5,00% | - | US$19.272,01 | - |
| 4384 |  T23 T23 | US$0,000000000171 | -0,12% | 11,88% | - | US$19.045,90 | - |
| 4385 |  Dinerobet DINERO | US$0,005207 | -8,03% | 28,17% | - | US$19.091,89 | - |
| 4386 |  Electronic USD eUSD | US$0,9931 | -0,63% | 0,15% | - | US$19.077,72 | - |
| 4387 |  MIR Token MIR | US$0,0006245 | 5,15% | 90,17% | - | US$19.710,96 | - |
| 4388 |  Aldrin RIN | US$0,1721 | -1,54% | -23,10% | - | US$19.071,94 | - |
| 4389 |  Wrapped Rose wROSE | US$0,1194 | -2,71% | 3,86% | - | US$19.086,73 | - |
| 4390 |  WHITE DRAGON DRAGON | US$0,000000000000 | 32,05% | 0,00% | - | US$18.981,85 | - |
| 4391 |  The GM Machine GM | US$0,000000006241 | 3,41% | -0,21% | - | US$19.026,78 | - |
| 4392 |  Snook SNK | US$0,009486 | 9,90% | 11,48% | - | US$18.962,07 | - |
| 4393 |  0xGasless 0XGAS | US$0,1874 | 13,41% | 40,39% | - | US$18.922,97 | - |
| 4394 |  THE BALKAN DWARF KEKEC | US$0,00002076 | 7,33% | 0,00% | - | US$18.861,96 | - |
| 4395 |  GooseFX GOFX | US$0,06876 | 10,05% | 13,58% | - | US$18.007,90 | - |
| 4396 |  Bear Inu BEAR | US$0,000000001408 | -0,56% | -18,99% | - | US$18.726,06 | - |
| 4397 |  MARS MARS | US$0,000001653 | 25,26% | -4,67% | - | US$18.689,54 | - |
| 4398 |  Trossard TROSS | US$0,00002663 | 3,65% | -0,13% | - | US$18.663,46 | - |
| 4399 |  Hashtagger.com MOOO | US$0,04225 | 0,86% | 1,75% | - | US$18.584,90 | - |
| 4400 |  Smart Block Chain City SBCC | US$0,001161 | 0,69% | -7,57% | - | US$18.481,39 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.