Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Undead Blocks UNDEAD | US$0,1005 | -1,37% | 9,15% | - | US$22.897,39 | - |
| 4202 |  Gay Pepe GAYPEPE | US$0,0000001352 | -6,67% | -2,65% | - | US$22.968,83 | - |
| 4203 |  Sundae The Dog SUNDAE | US$0,1671 | 0,79% | -18,56% | - | US$23.078,71 | - |
| 4204 |  CryptoMines ETERNAL | US$0,2271 | 2,94% | -2,21% | - | US$22.864,68 | - |
| 4205 |  Trustpad (New) TPAD | US$0,008906 | -2,10% | -13,73% | - | US$22.846,14 | - |
| 4206 |  Aureus Nummus Gold ANG | US$0,0005884 | -19,22% | -54,59% | - | US$19.813,02 | - |
| 4207 |  NKCL Classic NKCLC | US$0,8598 | -0,93% | 13,40% | - | US$22.885,55 | - |
| 4208 |  Basis Share BAS | US$0,2951 | -0,64% | 7,64% | - | US$22.675,07 | - |
| 4209 |  Nomad Exiles PRIDE | US$0,001454 | 2,04% | 3,77% | - | US$22.840,63 | - |
| 4210 |  JPY Coin JPYC | US$0,006669 | 0,55% | 1,53% | - | US$22.977,90 | - |
| 4211 |  CoFiX COFI | US$0,02791 | 2,57% | -8,01% | - | US$22.659,57 | - |
| 4212 |  o-mee OME | US$0,00009472 | -3,71% | -18,71% | - | US$22.696,83 | - |
| 4213 |  Cykura CYS | US$0,006700 | -2,22% | 12,68% | - | US$22.893,98 | - |
| 4214 |  PolyPad POLYPAD | US$0,002318 | -1,43% | 11,48% | - | US$22.632,94 | - |
| 4215 |  Smart Game Finance SMART | US$0,0003045 | -3,24% | -6,28% | - | US$22.565,04 | - |
| 4216 |  MaidSafeCoin EMAID | US$0,2367 | -4,87% | -3,82% | - | US$22.927,46 | - |
| 4217 |  The Three Kingdoms TTK | US$0,0003077 | 0,07% | 0,22% | - | US$22.601,24 | - |
| 4218 |  Victory Gem VTG | US$0,0004587 | -6,52% | 5,01% | - | US$22.525,48 | - |
| 4219 |  MTG Token MTG | US$0,0003670 | 36,03% | 19,17% | - | US$22.529,12 | - |
| 4220 |  TokenClub TCT | US$0,0004582 | 2,07% | -12,20% | - | US$22.598,54 | - |
| 4221 |  CryptoXpress XPRESS | US$0,03849 | -4,24% | -3,04% | - | US$22.502,10 | - |
| 4222 |  Vent Finance VENT | US$0,01875 | 6,96% | 16,85% | - | US$22.388,05 | - |
| 4223 |  Mind Matrix AIMX | US$0,000000002477 | -1,71% | 2,80% | - | US$21.613,80 | - |
| 4224 |  Centcex CENX | US$0,0004198 | -10,07% | 0,96% | - | US$22.386,23 | - |
| 4225 |  Bald BALD | US$0,01348 | -1,91% | 1,27% | - | US$22.481,25 | - |
| 4226 |  Bnext Token B3X | US$0,001108 | 4,58% | 2,22% | - | US$22.427,30 | - |
| 4227 |  Ethereal ETRL | US$0,1347 | -3,21% | -1,73% | - | US$22.384,25 | - |
| 4228 |  Green Beli GRBE | US$0,001117 | 0,15% | 1,21% | - | US$22.318,52 | - |
| 4229 |  Thought THT | US$0,03470 | 23,24% | 47,32% | - | US$22.594,96 | - |
| 4230 |  PUNCHWORD PUNCH | US$0,0003137 | 0,03% | 99,71% | - | US$22.634,02 | - |
| 4231 |  Dope Wars Paper PAPER | US$0,009586 | 3,10% | -1,49% | - | US$22.332,33 | - |
| 4232 |  Dragon Mainland Shards DMS | US$0,00008065 | 2,78% | 32,75% | - | US$22.414,21 | - |
| 4233 |  Nchart Token CHART | US$0,06102 | -0,03% | 11,27% | - | US$22.296,03 | - |
| 4234 |  Tari World TARI | US$0,1194 | 0,33% | 7,82% | - | US$22.242,88 | - |
| 4235 |  CORN CORN | US$13,15 | 2,28% | 3,99% | - | US$22.243,87 | - |
| 4236 |  Australian Safe Shepherd ASS | US$0,000000000478 | -1,17% | 6,98% | - | US$22.264,37 | - |
| 4237 |  WATTTON WATT | US$0,0001165 | 3,12% | 5,57% | - | US$22.242,71 | - |
| 4238 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,84% | -0,20% | - | US$21.892,66 | - |
| 4239 |  Holonus HLN | US$0,0001350 | -0,03% | -26,99% | - | US$22.177,66 | - |
| 4240 |  AGII AGII | US$0,0001343 | -16,28% | -15,27% | - | US$21.966,06 | - |
| 4241 |  DekBox DEK | US$0,002106 | -2,42% | 4,54% | - | US$22.227,90 | - |
| 4242 |  Phuture PHTR | US$0,01486 | -0,30% | 3,70% | - | US$22.161,13 | - |
| 4243 |  NFTLaunch NFTL | US$0,005135 | -4,95% | -0,49% | - | US$22.101,67 | - |
| 4244 |  WaykiChain Governance Coin WGRT | US$0,004817 | 0,54% | 208,76% | - | US$22.098,00 | - |
| 4245 |  TAI TAI | US$0,03737 | 2,04% | 8,65% | - | US$22.028,54 | - |
| 4246 |  Cred LBA | US$0,0003343 | 1,31% | 0,59% | - | US$21.993,21 | - |
| 4247 |  pepewifhat PIF | US$0,0000009850 | -29,57% | -14,78% | - | US$21.893,97 | - |
| 4248 |  XUV Coin XUV | US$1.129,42 | -6,76% | -1,01% | - | US$22.759,10 | - |
| 4249 |  Beethoven X BEETS | US$0,02234 | -1,68% | 12,89% | - | US$21.984,58 | - |
| 4250 |  Theos THEOS | US$0,0001124 | -0,20% | 4,38% | - | US$21.900,13 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.