Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  INSC (Ordinals) INSC | US$0,4035 | -1,75% | 1,04% | - | US$27.822,68 | - |
| 4052 |  MAI MIMATIC | US$0,5311 | 12,18% | -15,03% | - | US$27.568,88 | - |
| 4053 |  xRealm.ai XRLM | US$5,40 | 0,00% | 41,35% | - | US$27.747,20 | - |
| 4054 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01588 | -0,58% | 5,16% | - | US$27.595,14 | - |
| 4055 |  Kuma Inu KUMA | US$0,000000007848 | -2,90% | 7,84% | - | US$27.623,66 | - |
| 4056 |  ASYAGRO ASY | US$0,002960 | 19,94% | -4,61% | - | US$27.841,76 | - |
| 4057 |  Global Digital Content GDC | US$0,00006517 | 6,07% | 14,96% | - | US$27.564,55 | - |
| 4058 |  SoPay SOP | US$0,00002394 | -1,16% | 0,76% | - | US$27.509,47 | - |
| 4059 |  BSC TOOLS TOOLS | US$0,008690 | -1,95% | 3,11% | - | US$27.660,13 | - |
| 4060 |  Open Source Network OPN | US$0,007833 | -3,81% | -4,90% | - | US$27.504,73 | - |
| 4061 |  Quasar QSR | US$0,1391 | -2,58% | 1,17% | - | US$27.659,01 | - |
| 4062 |  Scotty Beam SCOTTY | US$0,001844 | -0,38% | 0,51% | - | US$27.364,76 | - |
| 4063 |  Nebulas NAS | US$0,008480 | 3,83% | 0,94% | - | US$27.593,45 | - |
| 4064 |  Pine PINE | US$0,01537 | -0,63% | -5,11% | - | US$27.483,44 | - |
| 4065 |  FreeRossDAO FREE | US$0,00006258 | -7,20% | 8,01% | - | US$27.465,87 | - |
| 4066 |  Blockchain Valley Virtual BVV | US$0,01081 | 0,38% | 8,14% | - | US$27.307,81 | - |
| 4067 |  Planet Sandbox PSB | US$0,01752 | 13,08% | 10,34% | - | US$27.278,11 | - |
| 4068 |  ZONE ZONE | US$0,001317 | -6,52% | 7,87% | - | US$27.228,20 | - |
| 4069 |  FERMA SOSEDI FERMA | US$0,06402 | 12,28% | 57,74% | - | US$27.301,73 | - |
| 4070 |  EHash EHASH | US$0,01721 | 2,15% | 2,73% | - | US$27.235,33 | - |
| 4071 |  Sentre Protocol SNTR | US$0,001573 | -0,03% | 2,16% | - | US$27.222,04 | - |
| 4072 |  DAOSquare RICE | US$0,1576 | -0,50% | -1,91% | - | US$27.201,88 | - |
| 4073 |  Sparko SPARKO | US$0,07481 | -4,25% | 38,87% | - | US$27.208,11 | - |
| 4074 |  MM Optimizer (Polygon) MMO | US$0,02272 | -14,23% | -42,24% | - | US$27.079,33 | - |
| 4075 |  Buffer Finance BFR | US$0,03265 | 0,57% | 1,97% | - | US$27.248,70 | - |
| 4076 |  Monster Galaxy GGM | US$0,002862 | 11,61% | 8,41% | - | US$27.077,25 | - |
| 4077 |  NEXTYPE NT | US$0,001274 | -5,02% | 0,10% | - | US$26.946,63 | - |
| 4078 |  Metaverse ETP ETP | US$0,01286 | 0,43% | -4,37% | - | US$27.021,60 | - |
| 4079 |  XMax XMX | US$0,00001233 | 4,41% | 13,68% | - | US$28.475,67 | - |
| 4080 |  BitcoinX BCX | US$0,0002056 | -0,45% | -6,77% | - | US$27.091,49 | - |
| 4081 |  Piteas PTS | US$0,1353 | 2,99% | 11,74% | - | US$26.961,13 | - |
| 4082 |  Savanna SVN | US$0,003888 | -5,63% | -8,29% | - | US$24.103,89 | - |
| 4083 |  Operation Phoenix $OPHX | US$0,04778 | -11,93% | 0,00% | - | US$26.784,98 | - |
| 4084 |  Shita-kiri Suzume SUZUME | US$0,0000003727 | -0,61% | -13,94% | - | US$26.800,12 | - |
| 4085 |  Moon Rabbit AAA | US$0,000002921 | -1,77% | 14,90% | - | US$26.622,59 | - |
| 4086 |  PIVN PIVN | US$0,006999 | -0,05% | 0,25% | - | US$26.706,29 | - |
| 4087 |  DOGE-1 DOGE-1 | US$0,0001314 | 24,01% | 0,00% | - | US$26.568,48 | - |
| 4088 |  Zeitgeist ZTG | US$0,1344 | -1,85% | 0,83% | - | US$26.706,39 | - |
| 4089 |  dForce USD USX | US$0,9979 | 0,01% | 1,25% | - | US$26.678,32 | - |
| 4090 |  Satoxcoin SATOX | US$0,0007470 | -0,04% | -15,41% | - | US$26.826,86 | - |
| 4091 |  Planet IX(formerly IX token) IXT | US$0,1546 | -2,27% | 3,40% | - | US$26.399,94 | - |
| 4092 |  The Killbox KBOX | US$0,0001201 | -3,50% | -0,10% | - | US$24.290,75 | - |
| 4093 |  Doge Eat Doge OMNOM | US$0,000000000785 | 0,31% | 10,90% | - | US$26.568,44 | - |
| 4094 |  KAKA NFT World KAKA | US$0,0006820 | 3,10% | -0,15% | - | US$26.613,63 | - |
| 4095 |  AssangeDAO JUSTICE | US$0,00002869 | 3,95% | -6,70% | - | US$26.773,11 | - |
| 4096 |  Rake Finance RAK | US$11,87 | -1,06% | -1,02% | - | US$26.497,78 | - |
| 4097 |  ZURRENCY ZURR | US$3,47 | -1,17% | -1,52% | - | US$26.377,15 | - |
| 4098 |  Klever Finance KFI | US$0,7914 | 1,65% | 5,97% | - | US$26.442,68 | - |
| 4099 |  Cardiocoin CRDC | US$0,0007029 | 0,63% | -4,76% | - | US$26.385,94 | - |
| 4100 |  Emp Money EMP | US$0,07129 | -1,37% | 2,10% | - | US$26.393,04 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.