Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gems GEM | US$0,0001008 | 1,25% | 10,82% | - | US$35.811,55 | - |
| 3852 |  PHAME PHAME | US$0,4918 | 2,27% | -28,65% | - | US$35.748,18 | - |
| 3853 |  SpaceXCoin SPXC | US$0,000000000231 | 3,23% | 8,23% | - | US$35.976,99 | - |
| 3854 |  Invest Club Global ICG | US$0,000001451 | -1,75% | -8,66% | - | US$35.600,92 | - |
| 3855 |  Coinscope COINSCOPE | US$0,002371 | -6,59% | -6,83% | - | US$35.648,63 | - |
| 3856 |  ProximaX XPX | US$0,0006734 | 6,89% | 21,60% | - | US$35.551,27 | - |
| 3857 |  Baby Lovely Inu BLOVELY | US$0,000000000970 | -2,02% | -3,89% | - | US$34.974,92 | - |
| 3858 |  HOMMIES HOMMIES | US$0,04218 | -0,82% | 0,00% | - | US$35.343,15 | - |
| 3859 |  4JNET 4JNET | US$0,000000000531 | 16,19% | 14,77% | - | US$35.124,77 | - |
| 3860 |  Jurat JTC | US$67,72 | -0,08% | -33,62% | - | US$35.350,16 | - |
| 3861 |  Medicalchain MTN | US$0,0008853 | 1,07% | -8,72% | - | US$35.171,23 | - |
| 3862 |  Delphy DPY | US$0,002131 | -0,02% | 3,74% | - | US$34.934,32 | - |
| 3863 |  HurricaneSwap Token HCT | US$0,0002172 | 6,41% | 11,35% | - | US$35.016,84 | - |
| 3864 |  Globe Derivative Exchange GDT | US$0,01273 | -0,36% | 1,65% | - | US$35.102,92 | - |
| 3865 |  Peepo (SOL) $PEEP | US$0,00001815 | -9,58% | -0,12% | - | US$39.617,33 | - |
| 3866 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -11,97% | -18,38% | - | US$34.999,43 | - |
| 3867 |  Ink INK | US$0,001262 | -5,26% | -1,31% | - | US$35.041,25 | - |
| 3868 |  Bitcoin Bam BTCBAM | US$0,4381 | 4,74% | -12,35% | - | US$34.972,09 | - |
| 3869 |  MixTrust MXT | US$0,00001349 | 54,34% | 16,37% | - | US$34.564,83 | - |
| 3870 |  Stripto STRIP | US$0,000002481 | -0,01% | 19,88% | - | US$34.886,52 | - |
| 3871 |  Empire Token EMPIRE | US$0,0007072 | 3,78% | -3,19% | - | US$34.920,85 | - |
| 3872 |  TURNUP LFG | US$0,001939 | -19,49% | 0,00% | - | US$34.753,13 | - |
| 3873 |  UFORIKA FORA | US$0,008923 | -2,64% | -8,41% | - | US$34.733,49 | - |
| 3874 |  KiboShib KIBSHI | US$0,000001464 | 20,59% | -25,58% | - | US$34.713,78 | - |
| 3875 |  Smolcoin SMOL | US$0,000003360 | 5,91% | -1,18% | - | US$34.697,83 | - |
| 3876 |  XENO Governance GXE | US$0,02888 | -2,78% | -18,31% | - | US$34.818,26 | - |
| 3877 |  Covenant COVN | US$0,1108 | 3,19% | 0,14% | - | US$34.738,48 | - |
| 3878 |  Wrapped TFUEL WTFUEL | US$0,04366 | -1,51% | 3,25% | - | US$34.627,25 | - |
| 3879 |  NFT STARS NFTS | US$0,001894 | -0,66% | -26,50% | - | US$34.671,49 | - |
| 3880 |  New Order NEWO | US$0,01347 | 6,85% | 5,33% | - | US$34.592,26 | - |
| 3881 |  The Habibiz HABIBI | US$0,00000006332 | 1,93% | 5,57% | - | US$34.636,63 | - |
| 3882 |  FACT0RN FACT | US$9,61 | 1,11% | 7,41% | - | US$34.526,92 | - |
| 3883 |  Fuzion FUZN | US$0,07868 | -5,30% | 9,24% | - | US$34.367,72 | - |
| 3884 |  ECOx ECOX | US$0,2683 | 1,36% | 7,83% | - | US$34.479,95 | - |
| 3885 |  Zoomer Coin ZOOMER | US$0,00003671 | 11,91% | 5,55% | - | US$34.373,33 | - |
| 3886 |  Liquid CRO LCRO | US$0,09493 | -0,69% | 7,66% | - | US$38.121,55 | - |
| 3887 |  Raiden Network Token RDN | US$0,01819 | -5,22% | 15,54% | - | US$34.181,15 | - |
| 3888 |  TruePNL PNL | US$0,02328 | -0,96% | -2,88% | - | US$34.149,11 | - |
| 3889 |  Zenlink ZLK | US$0,04001 | -4,55% | -8,94% | - | US$33.792,06 | - |
| 3890 |  Lemond LEMD | US$0,00003922 | -1,00% | 0,17% | - | US$33.955,77 | - |
| 3891 |  Essentia ESS | US$0,0005400 | 1,28% | 6,77% | - | US$33.761,48 | - |
| 3892 |  StarLink SLNV2 | US$0,0001345 | -0,04% | -0,47% | - | US$33.775,77 | - |
| 3893 |  WeStarter WAR | US$0,002194 | -7,15% | -16,40% | - | US$33.706,68 | - |
| 3894 |  Bitlocus BTL | US$0,002939 | 5,27% | 40,81% | - | US$33.598,22 | - |
| 3895 |  Atem Network ATEM | US$0,09498 | 2,69% | -34,68% | - | US$33.671,24 | - |
| 3896 |  XActRewards XACT | US$0,1216 | -23,13% | -38,60% | - | US$33.363,10 | - |
| 3897 |  KridaFans KRIDA | US$0,007482 | 1,46% | 1,75% | - | US$33.703,41 | - |
| 3898 |  MetaZooMee MZM | US$0,0003009 | -11,29% | -19,22% | - | US$33.576,02 | - |
| 3899 |  Malinka MLNK | US$0,001622 | 1,69% | 7,07% | - | US$33.598,83 | - |
| 3900 |  Walk Token WALK | US$0,06980 | -0,28% | -1,12% | - | US$33.436,51 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.