Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Scry.info DDD | US$0,0008597 | 1,05% | 4,34% | - | US$50.517,71 | - |
| 3652 |  Digihealth DGH | US$0,003550 | -3,01% | -35,86% | - | US$50.537,53 | - |
| 3653 |  Osaka Protocol OSAK | US$0,00000005360 | -0,75% | 6,38% | - | US$50.178,36 | - |
| 3654 |  DfiStarter DFI | US$0,004523 | -0,81% | -18,79% | - | US$50.192,61 | - |
| 3655 |  Biblecoin BIBL | US$1,60 | 0,45% | 0,85% | - | US$50.056,39 | - |
| 3656 |  Joltify JOLT | US$0,4246 | -1,15% | 20,99% | - | US$49.949,87 | - |
| 3657 |  Cindrum CIND | US$0,0008032 | -0,50% | -10,22% | - | US$50.729,84 | - |
| 3658 |  Kineko KNK | US$0,9720 | -5,52% | 3,98% | - | US$49.126,44 | - |
| 3659 |  LunchDAO LUNCH | US$0,0001182 | 1,12% | 5,81% | - | US$49.478,19 | - |
| 3660 |  Hadeswap HADES | US$0,04765 | -4,14% | 22,71% | - | US$47.577,66 | - |
| 3661 |  Froggies Token FRGST | US$0,000000008257 | -0,03% | -24,26% | - | US$49.349,16 | - |
| 3662 |  Volta Club VOLTA | US$125,32 | -0,86% | -3,61% | - | US$49.199,09 | - |
| 3663 |  Buff Doge Coin DOGECOIN | US$0,000000001978 | -0,47% | 7,16% | - | US$49.052,40 | - |
| 3664 |  MODA DAO MODA | US$0,2390 | -5,39% | -1,69% | - | US$49.094,03 | - |
| 3665 |  NEAT NEAT | US$0,09622 | 6,22% | -5,16% | - | US$48.841,73 | - |
| 3666 |  Teritori TORI | US$0,01299 | -2,54% | -11,64% | - | US$49.117,11 | - |
| 3667 |  Solidly SOLID | US$1,17 | -0,49% | -33,53% | - | US$48.854,75 | - |
| 3668 |  Mecha Morphing MAPE | US$0,005571 | 2,82% | -4,72% | - | US$48.571,71 | - |
| 3669 |  Crepe Coin CREPE | US$0,03358 | 12,99% | 53,31% | - | US$48.780,72 | - |
| 3670 |  Satoshi Nakamoto SATOSHI | US$0,4496 | -15,76% | -28,43% | - | US$48.639,40 | - |
| 3671 |  NAOS Finance NAOS | US$0,01735 | 0,22% | 17,56% | - | US$48.487,21 | - |
| 3672 |  Heroes & Empires HE | US$0,0008245 | -1,27% | 1,32% | - | US$48.595,31 | - |
| 3673 |  LONG LONG | US$225,94 | -9,09% | -34,80% | - | US$48.384,25 | - |
| 3674 |  pre PRE | US$0,0004144 | -9,47% | -69,01% | - | US$48.271,34 | - |
| 3675 |  daCat DACAT | US$0,000000002620 | 3,06% | -2,67% | - | US$48.211,38 | - |
| 3676 |  GAIA Everworld GAIA | US$0,006105 | -5,09% | -6,68% | - | US$48.180,50 | - |
| 3677 |  LimoCoin Swap LMCSWAP | US$0,002202 | -3,78% | 0,27% | - | US$48.295,11 | - |
| 3678 |  Your Future Exchange YFX | US$0,05387 | -0,59% | -0,10% | - | US$48.268,52 | - |
| 3679 |  when WHEN | US$0,000000000000 | 14,83% | -49,69% | - | US$48.200,76 | - |
| 3680 |  poundtoken GBPT | US$1,22 | 0,10% | -3,29% | - | US$48.002,03 | - |
| 3681 |  Gekko HQ GEKKO | US$0,000001496 | -0,58% | 8,59% | - | US$48.185,77 | - |
| 3682 |  Race Kingdom ATOZ | US$0,03719 | -0,18% | 26,17% | - | US$47.643,03 | - |
| 3683 |  iDypius IDYP | US$0,0008710 | 0,27% | -0,10% | - | US$47.836,84 | - |
| 3684 |  Trinity Network Credit TNC | US$0,0002617 | 2,97% | 8,83% | - | US$47.743,28 | - |
| 3685 |  SafeMoon V2 SFM | US$0,00003171 | -9,54% | -16,19% | - | US$47.373,42 | - |
| 3686 |  Celestial CELT | US$0,00007937 | 1,07% | -3,98% | - | US$47.481,17 | - |
| 3687 |  Inery INR | US$0,01832 | -5,47% | -11,12% | - | US$47.496,41 | - |
| 3688 |  ScamFari token SCM | US$0,0001728 | 2,92% | -5,92% | - | US$47.716,19 | - |
| 3689 |  GenomesDao $GENE | US$0,01459 | -0,16% | -14,51% | - | US$47.199,01 | - |
| 3690 |  Clips CLIPS | US$0,0000007854 | 3,42% | -0,85% | - | US$46.914,52 | - |
| 3691 |  Uplift LIFT | US$0,05114 | -4,84% | -7,71% | - | US$47.043,82 | - |
| 3692 |  BitDAO BIT | US$0,7055 | 1,47% | 1,03% | - | US$51.657,92 | - |
| 3693 |  C+Charge CCHG | US$0,0006804 | -4,78% | -6,25% | - | US$46.181,37 | - |
| 3694 |  Aviator AVI | US$0,0005108 | 30,69% | 96,11% | - | US$46.884,85 | - |
| 3695 |  Hello Art HTT | US$0,00002196 | 0,73% | -13,15% | - | US$46.931,78 | - |
| 3696 |  Centurion Invest CIX | US$0,003981 | -0,95% | 0,88% | - | US$47.659,31 | - |
| 3697 |  DeHeroGame Amazing Token AMG | US$0,04478 | 2,16% | 5,86% | - | US$46.686,31 | - |
| 3698 |  Dreamverse DV | US$0,001209 | 7,19% | 18,39% | - | US$46.666,82 | - |
| 3699 |  Jackal Protocol JKL | US$0,3990 | -5,10% | -4,92% | - | US$46.550,30 | - |
| 3700 |  SideShift Token XAI | US$0,1324 | -4,04% | -3,54% | - | US$46.457,59 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.