Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Attack Wagon ATK | US$0,001359 | 2,35% | -1,53% | - | US$54.744,87 | - |
| 3602 |  RIBBIT RBT | US$0,000002095 | -8,55% | 9,96% | - | US$54.801,70 | - |
| 3603 |  Minto BTCMT | US$0,6764 | 2,30% | 9,98% | - | US$54.029,99 | - |
| 3604 |  MOBIX MOBX | US$0,03490 | 3,22% | 11,26% | - | US$54.483,14 | - |
| 3605 |  TON Bridged USDT JUSDT | US$0,9872 | -0,53% | -0,55% | - | US$53.947,12 | - |
| 3606 |  Paypolitan Token EPAN | US$0,001251 | 0,43% | 3,03% | - | US$54.177,95 | - |
| 3607 |  yotoshi YOTO | US$0,000008110 | -1,21% | 115,80% | - | US$53.878,22 | - |
| 3608 |  IPMB IPMB | US$35,67 | -10,35% | -2,71% | - | US$54.311,52 | - |
| 3609 |  Coinzix ZIX | US$0,0001560 | -3,80% | 8,49% | - | US$53.566,10 | - |
| 3610 |  InfinityBit Token IBIT | US$0,001780 | -13,50% | -8,68% | - | US$53.841,97 | - |
| 3611 |  NUDES NUDES | US$0,000000000170 | 9,89% | 7,99% | - | US$53.762,12 | - |
| 3612 |  BOX BOX | US$0,008207 | -4,55% | 7,10% | - | US$53.873,26 | - |
| 3613 |  Erth Point ERTH | US$53,09 | 0,80% | 13,35% | - | US$53.604,43 | - |
| 3614 |  FOGNET FOG | US$0,2051 | -10,87% | -30,41% | - | US$53.684,84 | - |
| 3615 |  Pollchain POLL | US$0,0004471 | 14,03% | -42,72% | - | US$53.463,53 | - |
| 3616 |  Wrapped Ampleforth WAMPL | US$9,97 | -3,30% | 19,69% | - | US$54.020,14 | - |
| 3617 |  KOMPETE KOMPETE | US$0,03427 | 1,08% | 10,45% | - | US$53.394,84 | - |
| 3618 |  MetaX ATEM | US$0,2267 | -0,76% | -12,77% | - | US$53.350,06 | - |
| 3619 |  OwlDAO OWL | US$0,001960 | -0,61% | 1,31% | - | US$53.397,16 | - |
| 3620 |  Chumbi Valley CHMB | US$0,0002063 | 1,66% | -3,38% | - | US$55.848,88 | - |
| 3621 |  DegenX DGNX | US$0,2091 | -2,13% | 3,11% | - | US$53.173,52 | - |
| 3622 |  Irena Coin Apps IRENA | US$0,000005692 | -3,45% | 2,98% | - | US$53.126,61 | - |
| 3623 |  Crypto Villains CV | US$0,001116 | 7,51% | 2,83% | - | US$53.235,81 | - |
| 3624 |  Xover XVR | US$0,0000001410 | -1,56% | 0,00% | - | US$52.955,41 | - |
| 3625 |  Wrapped Everscale WEVER | US$0,05543 | -1,33% | -5,64% | - | US$53.088,60 | - |
| 3626 |  Exorde EXD | US$0,07934 | 0,03% | 0,18% | - | US$52.921,77 | - |
| 3627 |  Goat Gang GGT | US$0,2733 | -7,84% | -11,40% | - | US$52.125,55 | - |
| 3628 |  Utopia USD UUSD | US$0,9998 | 0,00% | 0,07% | - | US$51.718,37 | - |
| 3629 |  Gora GORA | US$0,4050 | 3,87% | 32,95% | - | US$50.514,27 | - |
| 3630 |  Megaton Finance MEGA | US$0,09833 | 0,40% | -1,73% | - | US$52.395,85 | - |
| 3631 |  Protectorate Protocol PRTC | US$0,1597 | -26,66% | -2,25% | - | US$52.033,59 | - |
| 3632 |  Fathom Protocol FTHM | US$0,2332 | 0,77% | -0,45% | - | US$52.011,93 | - |
| 3633 |  Web3War FPS | US$0,09482 | -5,92% | 0,00% | - | US$53.849,09 | - |
| 3634 |  Dynamite DYNMT | US$0,003167 | -5,09% | 7,23% | - | US$51.791,33 | - |
| 3635 |  Astroport ASTRO | US$0,2255 | -0,89% | 3,83% | - | US$77.474,33 | - |
| 3636 |  Unidef U | US$0,00002219 | -1,73% | -5,91% | - | US$51.719,17 | - |
| 3637 |  Lavita AI LAVITA | US$0,01814 | -5,69% | 12,58% | - | US$51.992,52 | - |
| 3638 |  Jax.Network WJXN | US$0,07128 | 2,39% | -10,96% | - | US$51.664,47 | - |
| 3639 |  SpartaDex SPARTA | US$0,6574 | 0,19% | 0,10% | - | US$51.490,89 | - |
| 3640 |  MinePlex PLEX | US$0,02502 | -1,79% | 0,28% | - | US$51.090,59 | - |
| 3641 |  GAMI World GAMI | US$0,1979 | -1,36% | 6,48% | - | US$51.546,58 | - |
| 3642 |  Child Support CS | US$0,00007530 | -1,39% | -0,14% | - | US$51.394,70 | - |
| 3643 |  Qlindo QLINDO | US$0,01763 | -2,33% | -7,97% | - | US$51.575,14 | - |
| 3644 |  Crypto Rangers CR | US$0,00003183 | -9,76% | -28,72% | - | US$51.223,37 | - |
| 3645 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000008268 | -1,46% | -65,97% | - | US$51.116,09 | - |
| 3646 |  Crescite CRE | US$0,007243 | -0,13% | -2,61% | - | US$51.165,59 | - |
| 3647 |  Tradetomato TTM | US$0,01517 | -2,18% | 5,97% | - | US$51.095,27 | - |
| 3648 |  ParallelChain XPLL | US$0,1015 | 4,88% | 9,24% | - | US$50.542,06 | - |
| 3649 |  Crafting Finance CRF | US$0,001081 | 1,81% | -8,90% | - | US$50.538,33 | - |
| 3650 |  KAIF Platform KAF | US$0,004178 | 3,16% | -2,32% | - | US$50.335,70 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.