Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Allbridge ABR | US$0,2935 | 2,98% | 7,52% | - | US$42.885,02 | - |
| 3752 |  StorageChain WSTOR | US$0,01571 | -6,08% | -3,56% | - | US$42.335,37 | - |
| 3753 |  AngelBlock THOL | US$0,05614 | 0,76% | -13,73% | - | US$43.177,78 | - |
| 3754 |  Burp BURP | US$0,0005720 | -20,68% | 37,98% | - | US$42.614,51 | - |
| 3755 |  Socean Staked Sol SCNSOL | US$128,96 | 4,57% | 14,17% | - | US$42.435,19 | - |
| 3756 |  AMATERASU OMIKAMI OMIKAMI | US$0,002821 | -1,75% | -26,91% | - | US$41.713,93 | - |
| 3757 |  Zeek Coin MEOW | US$0,000006029 | -1,46% | -15,39% | - | US$42.374,80 | - |
| 3758 |  Avante AXT | US$0,02086 | -0,53% | -19,48% | - | US$42.287,59 | - |
| 3759 |  SEOR Network SEOR | US$0,002197 | 0,49% | -5,56% | - | US$42.178,09 | - |
| 3760 |  ClubCoin CLUB | US$0,005588 | -22,12% | 12,00% | - | US$42.053,33 | - |
| 3761 |  Bonk Earn BERN | US$0,005889 | -5,62% | 1,48% | - | US$42.061,33 | - |
| 3762 |  Zodium ZODI | US$0,0002959 | 0,34% | -20,17% | - | US$42.128,08 | - |
| 3763 |  GoMeat GOMT | US$0,4461 | 1,13% | -11,10% | - | US$41.812,21 | - |
| 3764 |  SymVerse SYM | US$0,003981 | 8,44% | 2,64% | - | US$42.226,78 | - |
| 3765 |  TypeAI TYPE | US$0,1447 | 24,52% | 13,37% | - | US$41.666,75 | - |
| 3766 |  Hemule HEMULE | US$0,001587 | -5,46% | 2,11% | - | US$41.049,41 | - |
| 3767 |  Streakk Chain STKC | US$0,3501 | -2,51% | -20,58% | - | US$41.647,41 | - |
| 3768 |  Microtuber MCT | US$0,0005700 | 4,77% | 1,92% | - | US$41.830,51 | - |
| 3769 |  dFund DFND | US$0,0002587 | 0,49% | 0,16% | - | US$41.400,71 | - |
| 3770 |  SUPE SUPE | US$0,008958 | 7,54% | 27,59% | - | US$41.233,60 | - |
| 3771 |  Holdex Finance HOLDEX | US$0,002000 | -0,05% | -0,10% | - | US$41.211,46 | - |
| 3772 |  Rebuschain REBUS | US$0,003420 | -2,22% | 9,97% | - | US$41.186,31 | - |
| 3773 |  Genesys GSYS | US$0,2411 | -7,87% | 23,25% | - | US$41.081,01 | - |
| 3774 |  FrogSwap FROG | US$0,000000004088 | -28,53% | -78,71% | - | US$41.058,99 | - |
| 3775 |  NFT Champions CHAMP | US$0,005649 | 5,67% | -7,18% | - | US$41.138,14 | - |
| 3776 |  Veno Finance VNO | US$0,1460 | 0,61% | -0,64% | - | US$40.934,78 | - |
| 3777 |  CruxDecussata X | US$0,06611 | -2,32% | 6,80% | - | US$40.745,06 | - |
| 3778 |  Orbitt Pro ORBT | US$0,03194 | -10,84% | -20,24% | - | US$40.705,65 | - |
| 3779 |  Ari10 Ari10 | US$0,005969 | -0,62% | 15,98% | - | US$40.285,63 | - |
| 3780 |  SolFarm SFARM | US$0,2389 | 6,09% | -11,37% | - | US$39.801,98 | - |
| 3781 |  basis.markets BASIS | US$0,005321 | 11,34% | 38,76% | - | US$39.717,96 | - |
| 3782 |  Frax Price Index Share FPIS | US$1,11 | 0,47% | 0,15% | - | US$39.777,18 | - |
| 3783 |  Instadapp INST | US$2,19 | 1,23% | 12,74% | - | US$38.220,46 | - |
| 3784 |  eosDAC EOSDAC | US$0,0004564 | -5,45% | -5,35% | - | US$39.646,26 | - |
| 3785 |  Domani Protocol DEXTF | US$0,1893 | 10,27% | -12,75% | - | US$39.629,37 | - |
| 3786 |  PowBlocks XPB | US$0,1919 | 5,68% | 6,61% | - | US$39.659,11 | - |
| 3787 |  Pig Finance PIG | US$0,00000001439 | -5,46% | 7,47% | - | US$39.556,41 | - |
| 3788 |  EverGrow EGC | US$0,00000007536 | 0,04% | 5,45% | - | US$39.301,89 | - |
| 3789 |  xExchange MEX | US$0,000007849 | -2,32% | 1,39% | - | US$38.860,47 | - |
| 3790 |  Farmland Protocol FAR | US$0,004693 | 6,93% | 11,77% | - | US$39.009,77 | - |
| 3791 |  Nahmii NII | US$0,0004259 | -6,20% | 0,46% | - | US$38.982,50 | - |
| 3792 |  Zone of Avoidance ZOA | US$0,0002632 | 2,89% | 1,03% | - | US$38.444,33 | - |
| 3793 |  Zus ZCN | US$0,2387 | 2,31% | -1,19% | - | US$38.805,83 | - |
| 3794 |  ZENEX ZNX | US$0,06072 | 0,00% | 4,90% | - | US$38.770,88 | - |
| 3795 |  Utility Web3Shot UW3S | US$0,1419 | 2,82% | -19,69% | - | US$38.753,10 | - |
| 3796 |  X Payments XPAY | US$0,0005489 | 15,84% | -33,94% | - | US$38.746,49 | - |
| 3797 |  Trivians TRIVIA | US$0,001292 | -4,34% | -9,64% | - | US$38.994,63 | - |
| 3798 |  DumbMoney GME | US$0,001562 | 59,02% | 14,35% | - | US$38.484,36 | - |
| 3799 |  Pandora Finance PNDR | US$0,03114 | 2,28% | 328,27% | - | US$38.409,36 | - |
| 3800 |  Astroport Classic ASTROC | US$0,01283 | 8,17% | 43,16% | - | US$38.277,95 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.