Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MT Token MT | US$0,0001110 | 0,64% | -0,08% | - | US$33.611,48 | - |
| 3902 |  Privapp Network bPRIVA | US$0,4271 | 1,69% | 2,91% | - | US$33.326,25 | - |
| 3903 |  Undead Finance UNDEAD | US$0,1010 | -1,08% | 10,06% | - | US$33.391,72 | - |
| 3904 |  FileStar STAR | US$0,007820 | 2,47% | 0,56% | - | US$33.315,03 | - |
| 3905 |  Parrot Protocol PRT | US$0,0004419 | 0,07% | -5,30% | - | US$33.410,81 | - |
| 3906 |  CryptoArt.Ai CART | US$0,003360 | 7,31% | 13,70% | - | US$33.382,29 | - |
| 3907 |  Fire Protocol FIRE | US$0,0007689 | -0,75% | 11,78% | - | US$33.325,39 | - |
| 3908 |  aRIA Currency RIA | US$0,1142 | -3,63% | -23,46% | - | US$33.214,93 | - |
| 3909 |  Icosa ICSA | US$0,1557 | -12,50% | -1,99% | - | US$33.297,45 | - |
| 3910 |  Mithril Share MIS | US$0,2723 | -2,28% | 11,84% | - | US$33.141,15 | - |
| 3911 |  Volare Network VOLR | US$0,6232 | -0,06% | -0,24% | - | US$32.988,10 | - |
| 3912 |  DNAxCAT Token DXCT | US$0,02646 | -1,34% | -1,30% | - | US$32.914,65 | - |
| 3913 |  Akropolis Delphi ADEL | US$0,005548 | 1,04% | -5,69% | - | US$32.905,83 | - |
| 3914 |  One Cash ONC | US$0,09846 | 7,34% | -0,95% | - | US$32.770,77 | - |
| 3915 |  Strip Finance STRIP | US$0,01059 | -5,82% | -4,39% | - | US$32.928,78 | - |
| 3916 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 13,06% | 55,23% | - | US$32.817,10 | - |
| 3917 |  MiniSwap MINI | US$0,01703 | 2,37% | 4,90% | - | US$32.752,23 | - |
| 3918 |  Torah Network VP | US$0,3714 | -5,77% | 4,96% | - | US$32.544,95 | - |
| 3919 |  unshETHing_Token USH | US$0,03649 | -4,93% | -22,50% | - | US$32.555,49 | - |
| 3920 |  Champz CHAMPZ | US$0,004959 | 13,32% | 29,51% | - | US$32.524,56 | - |
| 3921 |  Metaverse Index MVI | US$31,98 | 1,70% | 23,48% | - | US$32.429,16 | - |
| 3922 |  BOY X HIGHSPEED BXH | US$0,001381 | -0,22% | -1,20% | - | US$32.268,29 | - |
| 3923 |  Lifinity LFNTY | US$2,14 | -13,23% | -6,90% | - | US$32.273,74 | - |
| 3924 |  BnkToTheFuture BFT | US$0,001867 | 4,76% | 9,69% | - | US$32.019,29 | - |
| 3925 |  Luna28 $LUNA | US$0,00006903 | -12,26% | -11,80% | - | US$30.593,13 | - |
| 3926 |  Stox STX | US$0,01191 | -17,55% | 28,10% | - | US$31.767,47 | - |
| 3927 |  BIM BIM | US$1,11 | -0,03% | 0,19% | - | US$31.912,25 | - |
| 3928 |  Sanko GameCorp DMT | US$10,20 | 4,80% | -1,01% | - | US$31.910,45 | - |
| 3929 |  Million MM | US$2,13 | 1,94% | 4,06% | - | US$31.808,39 | - |
| 3930 |  NFTBomb NBP | US$0,00005966 | 1,21% | 4,60% | - | US$31.664,64 | - |
| 3931 |  BitMEX Token BMEX | US$0,2490 | 0,12% | 4,25% | - | US$31.822,98 | - |
| 3932 |  Blind Boxes BLES | US$0,002819 | -1,36% | -3,31% | - | US$31.846,24 | - |
| 3933 |  DEDPRZ USA | US$0,4054 | -6,16% | -0,04% | - | US$31.675,98 | - |
| 3934 |  Bottos BTO | US$0,0006920 | 7,51% | 5,52% | - | US$31.794,38 | - |
| 3935 |  Artery Network ARTR | US$0,003374 | -1,75% | 2,31% | - | US$31.672,69 | - |
| 3936 |  PROXI CREDIT | US$0,004945 | 0,57% | 11,48% | - | US$31.631,46 | - |
| 3937 |  Lendle LEND | US$0,1381 | 2,44% | 26,87% | - | US$31.592,40 | - |
| 3938 |  Kabosu Family KABOSU | US$0,000001194 | 15,49% | 11,15% | - | US$32.064,74 | - |
| 3939 |  Bounty0x BNTY | US$0,0004851 | 5,18% | 2,68% | - | US$31.516,94 | - |
| 3940 |  Crown Token CROWN | US$0,7999 | -1,32% | -7,97% | - | US$31.437,91 | - |
| 3941 |  BlockCDN BCDN | US$0,0005184 | 0,61% | -0,88% | - | US$31.513,46 | - |
| 3942 |  SpaceY SPAY | US$0,04032 | -0,44% | 5,76% | - | US$31.333,75 | - |
| 3943 |  EVERY GAME EGAME | US$0,00004561 | 5,38% | 2,31% | - | US$31.487,74 | - |
| 3944 |  Titan Hunters TITA | US$0,0009737 | 1,02% | 0,28% | - | US$31.224,47 | - |
| 3945 |  MerchDAO MRCH | US$0,006203 | 10,91% | 0,90% | - | US$31.329,09 | - |
| 3946 |  KittenFinance KIF | US$16,14 | 2,81% | 0,89% | - | US$31.405,47 | - |
| 3947 |  UNION Protocol Governance Token UNN | US$0,0003529 | 0,65% | 8,68% | - | US$31.256,62 | - |
| 3948 |  Hyper EON | US$0,001809 | -44,49% | -10,60% | - | US$31.280,84 | - |
| 3949 |  SportsIcon ICONS | US$0,02183 | -0,17% | 13,65% | - | US$31.383,82 | - |
| 3950 |  Primas PST | US$0,001320 | -1,08% | 0,37% | - | US$31.116,45 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.